2,426円
中部電力の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/11/26 | 1,182.0 | 1,187.0 | 1,168.0 | 1,173.0 | 1,173.0 | 2,728,700 |
| 2021/11/25 | 1,168.0 | 1,184.0 | 1,163.0 | 1,180.0 | 1,180.0 | 2,001,200 |
| 2021/11/24 | 1,176.0 | 1,188.0 | 1,171.0 | 1,171.0 | 1,171.0 | 2,854,600 |
| 2021/11/22 | 1,179.0 | 1,180.0 | 1,159.0 | 1,165.0 | 1,165.0 | 2,804,000 |
| 2021/11/19 | 1,148.0 | 1,171.0 | 1,145.0 | 1,168.0 | 1,168.0 | 3,654,200 |
| 2021/11/18 | 1,147.0 | 1,150.0 | 1,135.0 | 1,146.0 | 1,146.0 | 1,721,400 |
| 2021/11/17 | 1,141.0 | 1,146.0 | 1,131.0 | 1,142.0 | 1,142.0 | 2,535,300 |
| 2021/11/16 | 1,145.0 | 1,157.0 | 1,142.0 | 1,142.0 | 1,142.0 | 2,005,400 |
| 2021/11/15 | 1,138.0 | 1,144.0 | 1,136.0 | 1,139.0 | 1,139.0 | 1,774,100 |
| 2021/11/12 | 1,130.0 | 1,141.0 | 1,130.0 | 1,133.0 | 1,133.0 | 2,014,500 |
| 2021/11/11 | 1,147.0 | 1,150.0 | 1,132.0 | 1,134.0 | 1,134.0 | 1,794,700 |
| 2021/11/10 | 1,147.0 | 1,151.0 | 1,136.0 | 1,141.0 | 1,141.0 | 1,842,800 |
| 2021/11/09 | 1,137.0 | 1,143.0 | 1,131.0 | 1,133.0 | 1,133.0 | 1,740,300 |
| 2021/11/08 | 1,145.0 | 1,150.0 | 1,135.0 | 1,140.0 | 1,140.0 | 2,287,700 |
| 2021/11/05 | 1,170.0 | 1,171.0 | 1,142.0 | 1,142.0 | 1,142.0 | 3,157,800 |
| 2021/11/04 | 1,192.0 | 1,194.0 | 1,167.0 | 1,176.0 | 1,176.0 | 3,397,000 |
| 2021/11/02 | 1,184.0 | 1,192.0 | 1,181.0 | 1,188.0 | 1,188.0 | 2,529,200 |
| 2021/11/01 | 1,193.0 | 1,193.0 | 1,167.0 | 1,185.0 | 1,185.0 | 3,409,800 |
| 2021/10/29 | 1,191.0 | 1,196.0 | 1,143.0 | 1,179.0 | 1,179.0 | 7,431,800 |
| 2021/10/28 | 1,251.5 | 1,261.5 | 1,236.5 | 1,246.5 | 1,246.5 | 3,148,500 |
おすすめ条件でスクリーニングされた銘柄を見る
中部電力の取引履歴を振り返りませんか？
中部電力の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
