2,254円
中部電力の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/10 | 1,385.0 | 1,398.0 | 1,381.0 | 1,391.0 | 1,391.0 | 1,218,900 |
| 2023/02/09 | 1,395.0 | 1,395.0 | 1,378.0 | 1,382.0 | 1,382.0 | 1,231,100 |
| 2023/02/08 | 1,388.0 | 1,401.0 | 1,385.0 | 1,395.0 | 1,395.0 | 1,579,100 |
| 2023/02/07 | 1,397.0 | 1,413.0 | 1,383.0 | 1,385.0 | 1,385.0 | 2,312,500 |
| 2023/02/06 | 1,377.0 | 1,391.0 | 1,368.0 | 1,380.0 | 1,380.0 | 2,078,200 |
| 2023/02/03 | 1,367.0 | 1,383.0 | 1,365.0 | 1,380.0 | 1,380.0 | 2,471,000 |
| 2023/02/02 | 1,387.0 | 1,407.0 | 1,382.0 | 1,396.0 | 1,396.0 | 2,728,900 |
| 2023/02/01 | 1,400.0 | 1,415.0 | 1,380.0 | 1,387.0 | 1,387.0 | 4,240,000 |
| 2023/01/31 | 1,400.0 | 1,414.0 | 1,381.0 | 1,398.0 | 1,398.0 | 8,756,500 |
| 2023/01/30 | 1,288.0 | 1,293.0 | 1,278.0 | 1,287.0 | 1,287.0 | 3,212,900 |
| 2023/01/27 | 1,275.0 | 1,288.0 | 1,271.0 | 1,288.0 | 1,288.0 | 1,928,300 |
| 2023/01/26 | 1,286.0 | 1,295.0 | 1,274.0 | 1,278.0 | 1,278.0 | 1,340,400 |
| 2023/01/25 | 1,271.0 | 1,283.0 | 1,267.0 | 1,281.0 | 1,281.0 | 1,822,900 |
| 2023/01/24 | 1,265.0 | 1,277.0 | 1,263.0 | 1,273.0 | 1,273.0 | 2,028,300 |
| 2023/01/23 | 1,276.0 | 1,276.0 | 1,263.0 | 1,263.0 | 1,263.0 | 2,085,500 |
| 2023/01/20 | 1,271.0 | 1,275.0 | 1,253.0 | 1,273.0 | 1,273.0 | 5,755,100 |
| 2023/01/19 | 1,278.0 | 1,286.0 | 1,265.0 | 1,269.0 | 1,269.0 | 2,613,400 |
| 2023/01/18 | 1,280.0 | 1,299.0 | 1,278.0 | 1,290.0 | 1,290.0 | 1,703,400 |
| 2023/01/17 | 1,289.0 | 1,298.0 | 1,277.0 | 1,278.0 | 1,278.0 | 1,886,400 |
| 2023/01/16 | 1,281.0 | 1,298.0 | 1,279.0 | 1,291.0 | 1,291.0 | 2,146,400 |
おすすめ条件でスクリーニングされた銘柄を見る
中部電力の取引履歴を振り返りませんか？
中部電力の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
