---円
コネクシオの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/11/17 | 1,137.0 | 1,145.0 | 1,131.0 | 1,137.0 | 1,137.0 | 40,400 |
| 2022/11/16 | 1,144.0 | 1,151.0 | 1,138.0 | 1,141.0 | 1,141.0 | 36,200 |
| 2022/11/15 | 1,137.0 | 1,153.0 | 1,134.0 | 1,144.0 | 1,144.0 | 74,900 |
| 2022/11/14 | 1,119.0 | 1,136.0 | 1,114.0 | 1,135.0 | 1,135.0 | 60,000 |
| 2022/11/11 | 1,109.0 | 1,122.0 | 1,107.0 | 1,122.0 | 1,122.0 | 68,900 |
| 2022/11/10 | 1,114.0 | 1,114.0 | 1,102.0 | 1,102.0 | 1,102.0 | 60,600 |
| 2022/11/09 | 1,120.0 | 1,122.0 | 1,106.0 | 1,117.0 | 1,117.0 | 70,000 |
| 2022/11/08 | 1,100.0 | 1,122.0 | 1,100.0 | 1,114.0 | 1,114.0 | 81,000 |
| 2022/11/07 | 1,094.0 | 1,098.0 | 1,086.0 | 1,089.0 | 1,089.0 | 82,000 |
| 2022/11/04 | 1,091.0 | 1,091.0 | 1,067.0 | 1,085.0 | 1,085.0 | 156,800 |
| 2022/11/02 | 1,115.0 | 1,116.0 | 1,090.0 | 1,096.0 | 1,096.0 | 229,900 |
| 2022/11/01 | 1,143.0 | 1,143.0 | 1,111.0 | 1,119.0 | 1,119.0 | 61,400 |
| 2022/10/31 | 1,121.0 | 1,153.0 | 1,119.0 | 1,138.0 | 1,138.0 | 100,500 |
| 2022/10/28 | 1,124.0 | 1,126.0 | 1,102.0 | 1,110.0 | 1,110.0 | 316,600 |
| 2022/10/27 | 1,142.0 | 1,143.0 | 1,133.0 | 1,137.0 | 1,137.0 | 37,000 |
| 2022/10/26 | 1,141.0 | 1,150.0 | 1,136.0 | 1,142.0 | 1,142.0 | 40,500 |
| 2022/10/25 | 1,123.0 | 1,144.0 | 1,112.0 | 1,132.0 | 1,132.0 | 88,800 |
| 2022/10/24 | 1,134.0 | 1,136.0 | 1,108.0 | 1,114.0 | 1,114.0 | 74,700 |
| 2022/10/21 | 1,137.0 | 1,144.0 | 1,127.0 | 1,127.0 | 1,127.0 | 56,000 |
| 2022/10/20 | 1,136.0 | 1,143.0 | 1,134.0 | 1,136.0 | 1,136.0 | 46,900 |
おすすめ条件でスクリーニングされた銘柄を見る
コネクシオの取引履歴を振り返りませんか？
コネクシオの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
