1,415円
日本ＢＳ放送の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/09/13 | 1,146.0 | 1,146.0 | 1,137.0 | 1,142.0 | 1,142.0 | 11,300 |
| 2021/09/10 | 1,130.0 | 1,148.0 | 1,130.0 | 1,148.0 | 1,148.0 | 24,000 |
| 2021/09/09 | 1,130.0 | 1,133.0 | 1,128.0 | 1,133.0 | 1,133.0 | 9,300 |
| 2021/09/08 | 1,124.0 | 1,134.0 | 1,123.0 | 1,134.0 | 1,134.0 | 19,800 |
| 2021/09/07 | 1,123.0 | 1,125.0 | 1,119.0 | 1,124.0 | 1,124.0 | 13,100 |
| 2021/09/06 | 1,109.0 | 1,119.0 | 1,107.0 | 1,119.0 | 1,119.0 | 13,000 |
| 2021/09/03 | 1,111.0 | 1,111.0 | 1,101.0 | 1,108.0 | 1,108.0 | 19,200 |
| 2021/09/02 | 1,127.0 | 1,130.0 | 1,102.0 | 1,102.0 | 1,102.0 | 18,600 |
| 2021/09/01 | 1,117.0 | 1,136.0 | 1,117.0 | 1,130.0 | 1,130.0 | 34,900 |
| 2021/08/31 | 1,106.0 | 1,120.0 | 1,101.0 | 1,119.0 | 1,119.0 | 32,600 |
| 2021/08/30 | 1,100.0 | 1,121.0 | 1,090.0 | 1,107.0 | 1,107.0 | 159,400 |
| 2021/08/27 | 1,123.0 | 1,131.0 | 1,121.0 | 1,129.0 | 1,129.0 | 205,700 |
| 2021/08/26 | 1,126.0 | 1,129.0 | 1,122.0 | 1,129.0 | 1,129.0 | 65,800 |
| 2021/08/25 | 1,128.0 | 1,131.0 | 1,124.0 | 1,126.0 | 1,126.0 | 30,700 |
| 2021/08/24 | 1,134.0 | 1,134.0 | 1,126.0 | 1,126.0 | 1,126.0 | 24,800 |
| 2021/08/23 | 1,129.0 | 1,133.0 | 1,125.0 | 1,130.0 | 1,130.0 | 19,500 |
| 2021/08/20 | 1,127.0 | 1,127.0 | 1,118.0 | 1,118.0 | 1,118.0 | 17,800 |
| 2021/08/19 | 1,113.0 | 1,127.0 | 1,113.0 | 1,124.0 | 1,124.0 | 14,000 |
| 2021/08/18 | 1,114.0 | 1,130.0 | 1,114.0 | 1,116.0 | 1,116.0 | 22,200 |
| 2021/08/17 | 1,124.0 | 1,128.0 | 1,113.0 | 1,113.0 | 1,113.0 | 22,900 |
おすすめ条件でスクリーニングされた銘柄を見る
日本ＢＳ放送の取引履歴を振り返りませんか？
日本ＢＳ放送の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
