---円
ＲＫＢ毎日ホールディングスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/07/04 | 6,030.0 | 6,030.0 | 6,030.0 | 6,030.0 | 6,030.0 | 200 |
| 2019/07/01 | 6,020.0 | 6,130.0 | 6,020.0 | 6,130.0 | 6,130.0 | 200 |
| 2019/06/28 | 6,140.0 | 6,140.0 | 6,140.0 | 6,140.0 | 6,140.0 | 300 |
| 2019/06/26 | 6,140.0 | 6,140.0 | 6,140.0 | 6,140.0 | 6,140.0 | 200 |
| 2019/06/25 | 6,140.0 | 6,140.0 | 6,140.0 | 6,140.0 | 6,140.0 | 200 |
| 2019/06/24 | 6,240.0 | 6,240.0 | 6,140.0 | 6,140.0 | 6,140.0 | 700 |
| 2019/06/17 | 6,240.0 | 6,240.0 | 6,240.0 | 6,240.0 | 6,240.0 | 300 |
| 2019/05/29 | 6,250.0 | 6,250.0 | 6,250.0 | 6,250.0 | 6,250.0 | 300 |
| 2019/05/23 | 6,080.0 | 6,080.0 | 6,080.0 | 6,080.0 | 6,080.0 | 100 |
| 2019/05/21 | 5,960.0 | 5,960.0 | 5,900.0 | 5,900.0 | 5,900.0 | 700 |
| 2019/05/07 | 6,250.0 | 6,250.0 | 6,250.0 | 6,250.0 | 6,250.0 | 300 |
| 2019/04/22 | 6,250.0 | 6,250.0 | 6,250.0 | 6,250.0 | 6,250.0 | 100 |
| 2019/04/16 | 6,250.0 | 6,250.0 | 6,250.0 | 6,250.0 | 6,250.0 | 100 |
| 2019/04/09 | 6,210.0 | 6,210.0 | 6,210.0 | 6,210.0 | 6,210.0 | 100 |
| 2019/04/08 | 6,210.0 | 6,210.0 | 6,210.0 | 6,210.0 | 6,210.0 | 300 |
| 2019/04/03 | 6,210.0 | 6,210.0 | 6,210.0 | 6,210.0 | 6,210.0 | 200 |
| 2019/04/02 | 6,280.0 | 6,280.0 | 6,280.0 | 6,280.0 | 6,280.0 | 100 |
| 2019/04/01 | 6,280.0 | 6,280.0 | 6,280.0 | 6,280.0 | 6,280.0 | 100 |
| 2019/03/29 | 6,280.0 | 6,280.0 | 6,280.0 | 6,280.0 | 6,280.0 | 100 |
| 2019/03/28 | 6,250.0 | 6,280.0 | 6,250.0 | 6,280.0 | 6,280.0 | 200 |
おすすめ条件でスクリーニングされた銘柄を見る
ＲＫＢ毎日ホールディングスの取引履歴を振り返りませんか？
ＲＫＢ毎日ホールディングスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
