1,248円
パパネッツの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/24 | 1,825.0 | 1,825.0 | 1,777.0 | 1,811.0 | 1,811.0 | 1,900 |
| 2025/06/23 | 1,864.0 | 1,876.0 | 1,580.0 | 1,820.0 | 1,820.0 | 7,300 |
| 2025/06/20 | 1,692.0 | 1,908.0 | 1,692.0 | 1,824.0 | 1,824.0 | 8,900 |
| 2025/06/19 | 1,525.0 | 1,693.0 | 1,523.0 | 1,650.0 | 1,650.0 | 12,700 |
| 2025/06/18 | 1,420.0 | 1,492.0 | 1,420.0 | 1,485.0 | 1,485.0 | 3,000 |
| 2025/06/17 | 1,400.0 | 1,420.0 | 1,378.0 | 1,410.0 | 1,410.0 | 2,000 |
| 2025/06/16 | 1,358.0 | 1,388.0 | 1,350.0 | 1,370.0 | 1,370.0 | 2,400 |
| 2025/06/13 | 1,351.0 | 1,358.0 | 1,351.0 | 1,358.0 | 1,358.0 | 1,800 |
| 2025/06/12 | 1,352.0 | 1,360.0 | 1,352.0 | 1,356.0 | 1,356.0 | 1,700 |
| 2025/06/11 | 1,356.0 | 1,356.0 | 1,356.0 | 1,356.0 | 1,356.0 | 200 |
| 2025/06/10 | 1,360.0 | 1,360.0 | 1,350.0 | 1,350.0 | 1,350.0 | 1,200 |
| 2025/06/09 | 1,351.0 | 1,355.0 | 1,340.0 | 1,340.0 | 1,340.0 | 1,200 |
| 2025/06/06 | 1,334.0 | 1,350.0 | 1,334.0 | 1,350.0 | 1,350.0 | 1,000 |
| 2025/06/05 | 1,340.0 | 1,360.0 | 1,340.0 | 1,340.0 | 1,340.0 | 900 |
| 2025/06/04 | 1,340.0 | 1,350.0 | 1,340.0 | 1,350.0 | 1,350.0 | 800 |
| 2025/06/02 | 1,340.0 | 1,341.0 | 1,315.0 | 1,331.0 | 1,331.0 | 6,800 |
| 2025/05/30 | 1,339.0 | 1,399.0 | 1,339.0 | 1,350.0 | 1,350.0 | 1,100 |
| 2025/05/29 | 1,301.0 | 1,369.0 | 1,301.0 | 1,369.0 | 1,369.0 | 1,000 |
| 2025/05/28 | 1,392.0 | 1,395.0 | 1,321.0 | 1,321.0 | 1,321.0 | 2,000 |
| 2025/05/27 | 1,436.0 | 1,436.0 | 1,391.0 | 1,391.0 | 1,391.0 | 1,400 |
おすすめ条件でスクリーニングされた銘柄を見る
パパネッツの取引履歴を振り返りませんか？
パパネッツの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
