---円
エージーピーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/06/29 | 1,120.0 | 1,120.0 | 1,094.0 | 1,094.0 | 1,094.0 | 4,100 |
| 2018/06/28 | 1,133.0 | 1,147.0 | 1,115.0 | 1,129.0 | 1,129.0 | 4,700 |
| 2018/06/27 | 1,142.0 | 1,144.0 | 1,123.0 | 1,139.0 | 1,139.0 | 3,700 |
| 2018/06/26 | 1,147.0 | 1,150.0 | 1,134.0 | 1,143.0 | 1,143.0 | 6,800 |
| 2018/06/25 | 1,169.0 | 1,169.0 | 1,132.0 | 1,150.0 | 1,150.0 | 4,800 |
| 2018/06/22 | 1,118.0 | 1,160.0 | 1,103.0 | 1,160.0 | 1,160.0 | 6,500 |
| 2018/06/21 | 1,118.0 | 1,127.0 | 1,102.0 | 1,118.0 | 1,118.0 | 7,300 |
| 2018/06/20 | 1,121.0 | 1,124.0 | 1,070.0 | 1,118.0 | 1,118.0 | 14,600 |
| 2018/06/19 | 1,129.0 | 1,150.0 | 1,120.0 | 1,150.0 | 1,150.0 | 5,000 |
| 2018/06/18 | 1,170.0 | 1,170.0 | 1,130.0 | 1,149.0 | 1,149.0 | 3,900 |
| 2018/06/15 | 1,200.0 | 1,202.0 | 1,170.0 | 1,171.0 | 1,171.0 | 7,000 |
| 2018/06/14 | 1,185.0 | 1,209.0 | 1,185.0 | 1,205.0 | 1,205.0 | 5,700 |
| 2018/06/13 | 1,181.0 | 1,192.0 | 1,181.0 | 1,185.0 | 1,185.0 | 2,500 |
| 2018/06/12 | 1,188.0 | 1,195.0 | 1,187.0 | 1,195.0 | 1,195.0 | 1,400 |
| 2018/06/11 | 1,180.0 | 1,196.0 | 1,117.0 | 1,189.0 | 1,189.0 | 2,200 |
| 2018/06/08 | 1,166.0 | 1,189.0 | 1,166.0 | 1,183.0 | 1,183.0 | 1,700 |
| 2018/06/07 | 1,185.0 | 1,191.0 | 1,182.0 | 1,190.0 | 1,190.0 | 1,800 |
| 2018/06/06 | 1,198.0 | 1,198.0 | 1,174.0 | 1,187.0 | 1,187.0 | 5,200 |
| 2018/06/05 | 1,169.0 | 1,182.0 | 1,161.0 | 1,181.0 | 1,181.0 | 4,400 |
| 2018/06/04 | 1,193.0 | 1,196.0 | 1,180.0 | 1,196.0 | 1,196.0 | 4,400 |
おすすめ条件でスクリーニングされた銘柄を見る
エージーピーの取引履歴を振り返りませんか？
エージーピーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
