3,297円
兵機海運の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/24 | 3,410.0 | 3,410.0 | 3,410.0 | 3,410.0 | 3,410.0 | 100 |
| 2025/06/23 | 3,400.0 | 3,400.0 | 3,375.0 | 3,380.0 | 3,380.0 | 900 |
| 2025/06/20 | 3,405.0 | 3,405.0 | 3,395.0 | 3,400.0 | 3,400.0 | 800 |
| 2025/06/19 | 3,405.0 | 3,405.0 | 3,405.0 | 3,405.0 | 3,405.0 | 100 |
| 2025/06/17 | 3,405.0 | 3,405.0 | 3,405.0 | 3,405.0 | 3,405.0 | 100 |
| 2025/06/16 | 3,430.0 | 3,430.0 | 3,400.0 | 3,400.0 | 3,400.0 | 300 |
| 2025/06/13 | 3,470.0 | 3,470.0 | 3,470.0 | 3,470.0 | 3,470.0 | 200 |
| 2025/06/11 | 3,470.0 | 3,470.0 | 3,470.0 | 3,470.0 | 3,470.0 | 200 |
| 2025/06/09 | 3,500.0 | 3,500.0 | 3,500.0 | 3,500.0 | 3,500.0 | 100 |
| 2025/06/06 | 3,475.0 | 3,475.0 | 3,475.0 | 3,475.0 | 3,475.0 | 300 |
| 2025/06/05 | 3,405.0 | 3,475.0 | 3,405.0 | 3,475.0 | 3,475.0 | 500 |
| 2025/06/04 | 3,330.0 | 3,400.0 | 3,330.0 | 3,400.0 | 3,400.0 | 1,200 |
| 2025/06/03 | 3,470.0 | 3,470.0 | 3,400.0 | 3,400.0 | 3,400.0 | 400 |
| 2025/06/02 | 3,400.0 | 3,400.0 | 3,400.0 | 3,400.0 | 3,400.0 | 100 |
| 2025/05/30 | 3,370.0 | 3,400.0 | 3,345.0 | 3,400.0 | 3,400.0 | 400 |
| 2025/05/29 | 3,310.0 | 3,440.0 | 3,310.0 | 3,440.0 | 3,440.0 | 1,100 |
| 2025/05/26 | 3,305.0 | 3,310.0 | 3,305.0 | 3,310.0 | 3,310.0 | 800 |
| 2025/05/23 | 3,450.0 | 3,450.0 | 3,375.0 | 3,375.0 | 3,375.0 | 1,100 |
| 2025/05/22 | 3,565.0 | 3,565.0 | 3,520.0 | 3,520.0 | 3,520.0 | 300 |
| 2025/05/21 | 3,590.0 | 3,590.0 | 3,590.0 | 3,590.0 | 3,590.0 | 100 |
おすすめ条件でスクリーニングされた銘柄を見る
兵機海運の取引履歴を振り返りませんか？
兵機海運の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
