3,310円
兵機海運の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/12/27 | 1,321.0 | 1,337.0 | 1,321.0 | 1,329.0 | 1,329.0 | 3,400 |
| 2021/12/24 | 1,327.0 | 1,332.0 | 1,318.0 | 1,330.0 | 1,330.0 | 2,200 |
| 2021/12/23 | 1,333.0 | 1,334.0 | 1,317.0 | 1,327.0 | 1,327.0 | 2,000 |
| 2021/12/22 | 1,340.0 | 1,340.0 | 1,324.0 | 1,328.0 | 1,328.0 | 800 |
| 2021/12/21 | 1,284.0 | 1,333.0 | 1,284.0 | 1,333.0 | 1,333.0 | 3,300 |
| 2021/12/20 | 1,290.0 | 1,305.0 | 1,281.0 | 1,287.0 | 1,287.0 | 10,300 |
| 2021/12/17 | 1,318.0 | 1,319.0 | 1,286.0 | 1,286.0 | 1,286.0 | 5,700 |
| 2021/12/16 | 1,317.0 | 1,325.0 | 1,308.0 | 1,324.0 | 1,324.0 | 3,300 |
| 2021/12/15 | 1,330.0 | 1,345.0 | 1,305.0 | 1,316.0 | 1,316.0 | 5,900 |
| 2021/12/14 | 1,354.0 | 1,383.0 | 1,336.0 | 1,337.0 | 1,337.0 | 3,800 |
| 2021/12/13 | 1,361.0 | 1,400.0 | 1,357.0 | 1,357.0 | 1,357.0 | 3,700 |
| 2021/12/10 | 1,379.0 | 1,388.0 | 1,352.0 | 1,366.0 | 1,366.0 | 2,100 |
| 2021/12/09 | 1,390.0 | 1,408.0 | 1,379.0 | 1,385.0 | 1,385.0 | 4,700 |
| 2021/12/08 | 1,403.0 | 1,403.0 | 1,377.0 | 1,391.0 | 1,391.0 | 3,900 |
| 2021/12/07 | 1,400.0 | 1,437.0 | 1,390.0 | 1,402.0 | 1,402.0 | 4,500 |
| 2021/12/06 | 1,423.0 | 1,461.0 | 1,397.0 | 1,426.0 | 1,426.0 | 3,500 |
| 2021/12/03 | 1,407.0 | 1,474.0 | 1,382.0 | 1,405.0 | 1,405.0 | 13,500 |
| 2021/12/02 | 1,342.0 | 1,418.0 | 1,342.0 | 1,390.0 | 1,390.0 | 9,200 |
| 2021/12/01 | 1,363.0 | 1,363.0 | 1,335.0 | 1,340.0 | 1,340.0 | 1,500 |
| 2021/11/30 | 1,343.0 | 1,362.0 | 1,342.0 | 1,342.0 | 1,342.0 | 2,100 |
おすすめ条件でスクリーニングされた銘柄を見る
兵機海運の取引履歴を振り返りませんか？
兵機海運の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
