---円
伏木海陸運送の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/05 | 1,615.0 | 1,615.0 | 1,615.0 | 1,615.0 | 1,615.0 | 200 |
| 2024/07/04 | 1,649.0 | 1,649.0 | 1,621.0 | 1,625.0 | 1,625.0 | 5,500 |
| 2024/07/03 | 1,631.0 | 1,649.0 | 1,603.0 | 1,649.0 | 1,649.0 | 5,200 |
| 2024/07/02 | 1,647.0 | 1,649.0 | 1,631.0 | 1,631.0 | 1,631.0 | 1,700 |
| 2024/06/28 | 1,645.0 | 1,645.0 | 1,645.0 | 1,645.0 | 1,645.0 | 100 |
| 2024/06/27 | 1,672.0 | 1,672.0 | 1,561.0 | 1,649.0 | 1,649.0 | 2,000 |
| 2024/06/26 | 1,644.0 | 1,665.0 | 1,644.0 | 1,662.0 | 1,662.0 | 1,200 |
| 2024/06/25 | 1,655.0 | 1,655.0 | 1,649.0 | 1,649.0 | 1,649.0 | 600 |
| 2024/06/24 | 1,658.0 | 1,658.0 | 1,655.0 | 1,655.0 | 1,655.0 | 500 |
| 2024/06/21 | 1,650.0 | 1,651.0 | 1,650.0 | 1,650.0 | 1,650.0 | 900 |
| 2024/06/20 | 1,674.0 | 1,674.0 | 1,633.0 | 1,650.0 | 1,650.0 | 800 |
| 2024/06/19 | 1,683.0 | 1,683.0 | 1,683.0 | 1,683.0 | 1,683.0 | 100 |
| 2024/06/18 | 1,675.0 | 1,684.0 | 1,673.0 | 1,684.0 | 1,684.0 | 900 |
| 2024/06/17 | 1,673.0 | 1,673.0 | 1,673.0 | 1,673.0 | 1,673.0 | 100 |
| 2024/06/14 | 1,662.0 | 1,662.0 | 1,662.0 | 1,662.0 | 1,662.0 | 100 |
| 2024/06/13 | 1,636.0 | 1,636.0 | 1,636.0 | 1,636.0 | 1,636.0 | 1,900 |
| 2024/06/12 | 1,658.0 | 1,658.0 | 1,658.0 | 1,658.0 | 1,658.0 | 1,000 |
| 2024/06/10 | 1,628.0 | 1,658.0 | 1,628.0 | 1,658.0 | 1,658.0 | 700 |
| 2024/06/07 | 1,661.0 | 1,661.0 | 1,661.0 | 1,661.0 | 1,661.0 | 100 |
| 2024/06/06 | 1,662.0 | 1,684.0 | 1,656.0 | 1,656.0 | 1,656.0 | 1,200 |
伏木海陸運送の取引履歴を振り返りませんか？
伏木海陸運送の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
