1,921円
名港海運の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/10/12 | 1,170.0 | 1,170.0 | 1,170.0 | 1,170.0 | 1,170.0 | 1,200 |
| 2018/10/11 | 1,170.0 | 1,170.0 | 1,160.0 | 1,160.0 | 1,160.0 | 1,300 |
| 2018/10/05 | 1,170.0 | 1,170.0 | 1,170.0 | 1,170.0 | 1,170.0 | 900 |
| 2018/10/03 | 1,170.0 | 1,170.0 | 1,170.0 | 1,170.0 | 1,170.0 | 1,800 |
| 2018/10/02 | 1,189.0 | 1,189.0 | 1,182.0 | 1,182.0 | 1,182.0 | 300 |
| 2018/10/01 | 1,190.0 | 1,190.0 | 1,189.0 | 1,189.0 | 1,189.0 | 200 |
| 2018/09/27 | 1,190.0 | 1,190.0 | 1,190.0 | 1,190.0 | 1,190.0 | 500 |
| 2018/09/26 | 1,190.0 | 1,190.0 | 1,190.0 | 1,190.0 | 1,190.0 | 1,600 |
| 2018/09/25 | 1,181.0 | 1,199.0 | 1,175.0 | 1,195.0 | 1,195.0 | 7,500 |
| 2018/09/21 | 1,171.0 | 1,199.0 | 1,170.0 | 1,171.0 | 1,171.0 | 6,700 |
| 2018/09/20 | 1,170.0 | 1,200.0 | 1,110.0 | 1,170.0 | 1,170.0 | 16,500 |
| 2018/09/19 | 1,160.0 | 1,174.0 | 1,160.0 | 1,170.0 | 1,170.0 | 8,500 |
| 2018/09/18 | 1,170.0 | 1,170.0 | 1,161.0 | 1,162.0 | 1,162.0 | 1,300 |
| 2018/09/14 | 1,174.0 | 1,174.0 | 1,170.0 | 1,170.0 | 1,170.0 | 3,700 |
| 2018/09/12 | 1,180.0 | 1,181.0 | 1,174.0 | 1,174.0 | 1,174.0 | 6,200 |
| 2018/09/11 | 1,180.0 | 1,180.0 | 1,180.0 | 1,180.0 | 1,180.0 | 1,500 |
| 2018/09/10 | 1,181.0 | 1,186.0 | 1,181.0 | 1,185.0 | 1,185.0 | 600 |
| 2018/09/07 | 1,183.0 | 1,183.0 | 1,181.0 | 1,181.0 | 1,181.0 | 200 |
| 2018/09/06 | 1,180.0 | 1,183.0 | 1,180.0 | 1,183.0 | 1,183.0 | 2,700 |
| 2018/09/03 | 1,164.0 | 1,190.0 | 1,164.0 | 1,190.0 | 1,190.0 | 7,300 |
おすすめ条件でスクリーニングされた銘柄を見る
名港海運の取引履歴を振り返りませんか？
名港海運の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
