1,914円
名港海運の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/20 | 1,183.0 | 1,183.0 | 1,181.0 | 1,181.0 | 1,181.0 | 900 |
| 2021/07/19 | 1,182.0 | 1,183.0 | 1,182.0 | 1,183.0 | 1,183.0 | 200 |
| 2021/07/16 | 1,181.0 | 1,183.0 | 1,181.0 | 1,183.0 | 1,183.0 | 500 |
| 2021/07/15 | 1,167.0 | 1,183.0 | 1,167.0 | 1,183.0 | 1,183.0 | 300 |
| 2021/07/14 | 1,167.0 | 1,167.0 | 1,167.0 | 1,167.0 | 1,167.0 | 100 |
| 2021/07/13 | 1,155.0 | 1,163.0 | 1,153.0 | 1,163.0 | 1,163.0 | 4,200 |
| 2021/07/09 | 1,160.0 | 1,170.0 | 1,155.0 | 1,168.0 | 1,168.0 | 1,500 |
| 2021/07/06 | 1,185.0 | 1,185.0 | 1,185.0 | 1,185.0 | 1,185.0 | 100 |
| 2021/07/05 | 1,158.0 | 1,186.0 | 1,158.0 | 1,186.0 | 1,186.0 | 4,200 |
| 2021/06/29 | 1,188.0 | 1,188.0 | 1,188.0 | 1,188.0 | 1,188.0 | 100 |
| 2021/06/28 | 1,174.0 | 1,174.0 | 1,174.0 | 1,174.0 | 1,174.0 | 200 |
| 2021/06/25 | 1,186.0 | 1,189.0 | 1,172.0 | 1,189.0 | 1,189.0 | 6,100 |
| 2021/06/23 | 1,165.0 | 1,187.0 | 1,157.0 | 1,165.0 | 1,165.0 | 4,900 |
| 2021/06/22 | 1,154.0 | 1,154.0 | 1,154.0 | 1,154.0 | 1,154.0 | 1,800 |
| 2021/06/21 | 1,160.0 | 1,184.0 | 1,154.0 | 1,155.0 | 1,155.0 | 2,400 |
| 2021/06/18 | 1,171.0 | 1,171.0 | 1,171.0 | 1,171.0 | 1,171.0 | 200 |
| 2021/06/15 | 1,169.0 | 1,169.0 | 1,169.0 | 1,169.0 | 1,169.0 | 400 |
| 2021/06/11 | 1,188.0 | 1,200.0 | 1,161.0 | 1,191.0 | 1,191.0 | 15,800 |
| 2021/06/10 | 1,161.0 | 1,178.0 | 1,161.0 | 1,178.0 | 1,178.0 | 1,600 |
| 2021/06/08 | 1,174.0 | 1,180.0 | 1,174.0 | 1,180.0 | 1,180.0 | 200 |
おすすめ条件でスクリーニングされた銘柄を見る
名港海運の取引履歴を振り返りませんか？
名港海運の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
