1,925円
名港海運の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/03/28 | 1,150.0 | 1,150.0 | 1,150.0 | 1,150.0 | 1,150.0 | 900 |
| 2022/03/25 | 1,120.0 | 1,153.0 | 1,120.0 | 1,153.0 | 1,153.0 | 5,200 |
| 2022/03/24 | 1,120.0 | 1,129.0 | 1,120.0 | 1,120.0 | 1,120.0 | 4,400 |
| 2022/03/23 | 1,122.0 | 1,132.0 | 1,111.0 | 1,127.0 | 1,127.0 | 5,800 |
| 2022/03/22 | 1,112.0 | 1,120.0 | 1,112.0 | 1,120.0 | 1,120.0 | 4,300 |
| 2022/03/18 | 1,112.0 | 1,120.0 | 1,110.0 | 1,120.0 | 1,120.0 | 1,600 |
| 2022/03/17 | 1,120.0 | 1,120.0 | 1,120.0 | 1,120.0 | 1,120.0 | 1,800 |
| 2022/03/16 | 1,098.0 | 1,119.0 | 1,098.0 | 1,119.0 | 1,119.0 | 700 |
| 2022/03/15 | 1,118.0 | 1,119.0 | 1,118.0 | 1,119.0 | 1,119.0 | 2,700 |
| 2022/03/14 | 1,120.0 | 1,120.0 | 1,120.0 | 1,120.0 | 1,120.0 | 500 |
| 2022/03/11 | 1,120.0 | 1,120.0 | 1,120.0 | 1,120.0 | 1,120.0 | 900 |
| 2022/03/10 | 1,120.0 | 1,120.0 | 1,090.0 | 1,118.0 | 1,118.0 | 1,000 |
| 2022/03/09 | 1,118.0 | 1,120.0 | 1,118.0 | 1,120.0 | 1,120.0 | 1,400 |
| 2022/03/08 | 1,122.0 | 1,122.0 | 1,081.0 | 1,092.0 | 1,092.0 | 5,200 |
| 2022/03/07 | 1,103.0 | 1,103.0 | 1,103.0 | 1,103.0 | 1,103.0 | 100 |
| 2022/03/04 | 1,102.0 | 1,102.0 | 1,102.0 | 1,102.0 | 1,102.0 | 500 |
| 2022/03/02 | 1,122.0 | 1,122.0 | 1,122.0 | 1,122.0 | 1,122.0 | 100 |
| 2022/03/01 | 1,150.0 | 1,150.0 | 1,148.0 | 1,148.0 | 1,148.0 | 200 |
| 2022/02/28 | 1,107.0 | 1,150.0 | 1,107.0 | 1,150.0 | 1,150.0 | 4,800 |
| 2022/02/25 | 1,120.0 | 1,150.0 | 1,120.0 | 1,150.0 | 1,150.0 | 9,100 |
おすすめ条件でスクリーニングされた銘柄を見る
名港海運の取引履歴を振り返りませんか？
名港海運の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
