1,925円
名港海運の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/10/11 | 1,106.0 | 1,106.0 | 1,106.0 | 1,106.0 | 1,106.0 | 100 |
| 2022/10/06 | 1,101.0 | 1,101.0 | 1,101.0 | 1,101.0 | 1,101.0 | 1,400 |
| 2022/10/05 | 1,105.0 | 1,105.0 | 1,105.0 | 1,105.0 | 1,105.0 | 200 |
| 2022/10/04 | 1,100.0 | 1,103.0 | 1,096.0 | 1,101.0 | 1,101.0 | 3,300 |
| 2022/10/03 | 1,158.0 | 1,158.0 | 1,084.0 | 1,102.0 | 1,102.0 | 2,300 |
| 2022/09/30 | 1,101.0 | 1,101.0 | 1,100.0 | 1,100.0 | 1,100.0 | 800 |
| 2022/09/29 | 1,101.0 | 1,101.0 | 1,101.0 | 1,101.0 | 1,101.0 | 100 |
| 2022/09/28 | 1,135.0 | 1,150.0 | 1,135.0 | 1,150.0 | 1,150.0 | 200 |
| 2022/09/26 | 1,153.0 | 1,158.0 | 1,153.0 | 1,153.0 | 1,153.0 | 8,300 |
| 2022/09/22 | 1,120.0 | 1,153.0 | 1,120.0 | 1,153.0 | 1,153.0 | 11,300 |
| 2022/09/21 | 1,123.0 | 1,123.0 | 1,120.0 | 1,120.0 | 1,120.0 | 200 |
| 2022/09/20 | 1,102.0 | 1,102.0 | 1,102.0 | 1,102.0 | 1,102.0 | 200 |
| 2022/09/16 | 1,105.0 | 1,150.0 | 1,102.0 | 1,110.0 | 1,110.0 | 2,800 |
| 2022/09/15 | 1,100.0 | 1,126.0 | 1,100.0 | 1,126.0 | 1,126.0 | 700 |
| 2022/09/14 | 1,101.0 | 1,101.0 | 1,101.0 | 1,101.0 | 1,101.0 | 300 |
| 2022/09/13 | 1,099.0 | 1,107.0 | 1,099.0 | 1,107.0 | 1,107.0 | 1,100 |
| 2022/09/12 | 1,107.0 | 1,116.0 | 1,107.0 | 1,107.0 | 1,107.0 | 1,500 |
| 2022/09/09 | 1,100.0 | 1,103.0 | 1,100.0 | 1,102.0 | 1,102.0 | 1,100 |
| 2022/09/08 | 1,100.0 | 1,100.0 | 1,092.0 | 1,100.0 | 1,100.0 | 1,500 |
| 2022/09/01 | 1,128.0 | 1,128.0 | 1,128.0 | 1,128.0 | 1,128.0 | 100 |
おすすめ条件でスクリーニングされた銘柄を見る
名港海運の取引履歴を振り返りませんか？
名港海運の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
