1,862円
東洋埠頭の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/13 | 1,332.0 | 1,341.0 | 1,330.0 | 1,330.0 | 1,330.0 | 1,900 |
| 2025/06/12 | 1,334.0 | 1,339.0 | 1,331.0 | 1,332.0 | 1,332.0 | 3,700 |
| 2025/06/11 | 1,349.0 | 1,350.0 | 1,339.0 | 1,346.0 | 1,346.0 | 2,600 |
| 2025/06/10 | 1,364.0 | 1,364.0 | 1,322.0 | 1,347.0 | 1,347.0 | 17,600 |
| 2025/06/09 | 1,340.0 | 1,348.0 | 1,338.0 | 1,344.0 | 1,344.0 | 4,400 |
| 2025/06/06 | 1,345.0 | 1,355.0 | 1,335.0 | 1,342.0 | 1,342.0 | 3,700 |
| 2025/06/05 | 1,345.0 | 1,345.0 | 1,337.0 | 1,337.0 | 1,337.0 | 3,400 |
| 2025/06/04 | 1,340.0 | 1,345.0 | 1,340.0 | 1,345.0 | 1,345.0 | 1,700 |
| 2025/06/03 | 1,338.0 | 1,344.0 | 1,335.0 | 1,337.0 | 1,337.0 | 5,900 |
| 2025/06/02 | 1,330.0 | 1,339.0 | 1,330.0 | 1,333.0 | 1,333.0 | 2,300 |
| 2025/05/30 | 1,323.0 | 1,338.0 | 1,321.0 | 1,323.0 | 1,323.0 | 2,600 |
| 2025/05/29 | 1,321.0 | 1,327.0 | 1,321.0 | 1,327.0 | 1,327.0 | 2,000 |
| 2025/05/28 | 1,335.0 | 1,335.0 | 1,310.0 | 1,321.0 | 1,321.0 | 4,300 |
| 2025/05/27 | 1,319.0 | 1,323.0 | 1,310.0 | 1,322.0 | 1,322.0 | 1,700 |
| 2025/05/26 | 1,313.0 | 1,338.0 | 1,313.0 | 1,321.0 | 1,321.0 | 1,500 |
| 2025/05/23 | 1,330.0 | 1,340.0 | 1,305.0 | 1,320.0 | 1,320.0 | 8,100 |
| 2025/05/22 | 1,326.0 | 1,326.0 | 1,308.0 | 1,323.0 | 1,323.0 | 5,500 |
| 2025/05/21 | 1,323.0 | 1,326.0 | 1,320.0 | 1,321.0 | 1,321.0 | 13,900 |
| 2025/05/20 | 1,340.0 | 1,342.0 | 1,320.0 | 1,326.0 | 1,326.0 | 6,900 |
| 2025/05/19 | 1,336.0 | 1,341.0 | 1,329.0 | 1,340.0 | 1,340.0 | 9,100 |
おすすめ条件でスクリーニングされた銘柄を見る
東洋埠頭の取引履歴を振り返りませんか？
東洋埠頭の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
