1,000円
ＧＥＮＯＶＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/17 | 1,409.0 | 1,426.0 | 1,385.0 | 1,409.0 | 1,409.0 | 74,200 |
| 2024/05/16 | 1,424.0 | 1,439.0 | 1,382.0 | 1,411.0 | 1,411.0 | 149,300 |
| 2024/05/15 | 1,476.0 | 1,480.0 | 1,401.0 | 1,428.0 | 1,428.0 | 249,400 |
| 2024/05/14 | 1,550.0 | 1,559.0 | 1,460.0 | 1,485.0 | 1,485.0 | 734,400 |
| 2024/05/13 | 1,367.0 | 1,409.0 | 1,346.0 | 1,387.0 | 1,387.0 | 284,900 |
| 2024/05/10 | 1,318.0 | 1,322.0 | 1,302.0 | 1,307.0 | 1,307.0 | 50,600 |
| 2024/05/09 | 1,331.0 | 1,331.0 | 1,306.0 | 1,317.0 | 1,317.0 | 58,600 |
| 2024/05/08 | 1,334.0 | 1,357.0 | 1,327.0 | 1,331.0 | 1,331.0 | 70,300 |
| 2024/05/07 | 1,343.0 | 1,350.0 | 1,319.0 | 1,333.0 | 1,333.0 | 59,100 |
| 2024/05/02 | 1,300.0 | 1,327.0 | 1,286.0 | 1,317.0 | 1,317.0 | 52,300 |
| 2024/05/01 | 1,283.0 | 1,312.0 | 1,271.0 | 1,308.0 | 1,308.0 | 44,000 |
| 2024/04/30 | 1,274.0 | 1,300.0 | 1,271.0 | 1,292.0 | 1,292.0 | 36,200 |
| 2024/04/26 | 1,277.0 | 1,277.0 | 1,250.0 | 1,260.0 | 1,260.0 | 76,300 |
| 2024/04/25 | 1,280.0 | 1,302.0 | 1,270.0 | 1,270.0 | 1,270.0 | 87,700 |
| 2024/04/24 | 1,276.0 | 1,287.0 | 1,268.0 | 1,277.0 | 1,277.0 | 34,600 |
| 2024/04/23 | 1,295.0 | 1,295.0 | 1,272.0 | 1,283.0 | 1,283.0 | 61,200 |
| 2024/04/22 | 1,245.0 | 1,282.0 | 1,242.0 | 1,280.0 | 1,280.0 | 81,100 |
| 2024/04/19 | 1,255.0 | 1,257.0 | 1,221.0 | 1,228.0 | 1,228.0 | 72,800 |
| 2024/04/18 | 1,222.0 | 1,268.0 | 1,215.0 | 1,264.0 | 1,264.0 | 60,000 |
| 2024/04/17 | 1,260.0 | 1,261.0 | 1,225.0 | 1,242.0 | 1,242.0 | 102,500 |
ＧＥＮＯＶＡの取引履歴を振り返りませんか？
ＧＥＮＯＶＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
