1,565円
川西倉庫の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/23 | 1,149.0 | 1,150.0 | 1,149.0 | 1,150.0 | 1,150.0 | 700 |
| 2025/06/20 | 1,146.0 | 1,152.0 | 1,144.0 | 1,149.0 | 1,149.0 | 1,600 |
| 2025/06/19 | 1,140.0 | 1,149.0 | 1,140.0 | 1,149.0 | 1,149.0 | 800 |
| 2025/06/18 | 1,142.0 | 1,152.0 | 1,140.0 | 1,143.0 | 1,143.0 | 3,200 |
| 2025/06/17 | 1,140.0 | 1,146.0 | 1,140.0 | 1,146.0 | 1,146.0 | 800 |
| 2025/06/16 | 1,148.0 | 1,148.0 | 1,141.0 | 1,141.0 | 1,141.0 | 900 |
| 2025/06/13 | 1,152.0 | 1,152.0 | 1,148.0 | 1,148.0 | 1,148.0 | 1,700 |
| 2025/06/12 | 1,156.0 | 1,159.0 | 1,150.0 | 1,152.0 | 1,152.0 | 1,400 |
| 2025/06/11 | 1,151.0 | 1,165.0 | 1,151.0 | 1,159.0 | 1,159.0 | 1,700 |
| 2025/06/10 | 1,145.0 | 1,175.0 | 1,145.0 | 1,151.0 | 1,151.0 | 5,200 |
| 2025/06/09 | 1,135.0 | 1,155.0 | 1,135.0 | 1,144.0 | 1,144.0 | 3,200 |
| 2025/06/06 | 1,125.0 | 1,138.0 | 1,125.0 | 1,138.0 | 1,138.0 | 900 |
| 2025/06/05 | 1,133.0 | 1,139.0 | 1,130.0 | 1,132.0 | 1,132.0 | 2,400 |
| 2025/06/04 | 1,128.0 | 1,200.0 | 1,128.0 | 1,132.0 | 1,132.0 | 26,800 |
| 2025/06/03 | 1,122.0 | 1,122.0 | 1,122.0 | 1,122.0 | 1,122.0 | 100 |
| 2025/06/02 | 1,122.0 | 1,130.0 | 1,120.0 | 1,122.0 | 1,122.0 | 2,400 |
| 2025/05/30 | 1,110.0 | 1,130.0 | 1,110.0 | 1,129.0 | 1,129.0 | 5,800 |
| 2025/05/29 | 1,111.0 | 1,115.0 | 1,110.0 | 1,110.0 | 1,110.0 | 500 |
| 2025/05/28 | 1,109.0 | 1,115.0 | 1,105.0 | 1,111.0 | 1,111.0 | 2,100 |
| 2025/05/27 | 1,115.0 | 1,115.0 | 1,105.0 | 1,111.0 | 1,111.0 | 700 |
おすすめ条件でスクリーニングされた銘柄を見る
川西倉庫の取引履歴を振り返りませんか？
川西倉庫の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
