1,566円
川西倉庫の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/25 | 1,169.0 | 1,170.0 | 1,151.0 | 1,152.0 | 1,152.0 | 1,500 |
| 2021/05/24 | 1,181.0 | 1,181.0 | 1,155.0 | 1,162.0 | 1,162.0 | 2,700 |
| 2021/05/21 | 1,184.0 | 1,184.0 | 1,165.0 | 1,165.0 | 1,165.0 | 1,900 |
| 2021/05/20 | 1,170.0 | 1,174.0 | 1,166.0 | 1,168.0 | 1,168.0 | 2,700 |
| 2021/05/19 | 1,168.0 | 1,182.0 | 1,165.0 | 1,168.0 | 1,168.0 | 2,100 |
| 2021/05/18 | 1,164.0 | 1,167.0 | 1,151.0 | 1,167.0 | 1,167.0 | 3,000 |
| 2021/05/17 | 1,167.0 | 1,167.0 | 1,139.0 | 1,147.0 | 1,147.0 | 1,600 |
| 2021/05/14 | 1,172.0 | 1,172.0 | 1,120.0 | 1,137.0 | 1,137.0 | 3,500 |
| 2021/05/13 | 1,156.0 | 1,167.0 | 1,121.0 | 1,142.0 | 1,142.0 | 4,200 |
| 2021/05/12 | 1,163.0 | 1,198.0 | 1,155.0 | 1,155.0 | 1,155.0 | 3,400 |
| 2021/05/11 | 1,170.0 | 1,171.0 | 1,160.0 | 1,160.0 | 1,160.0 | 2,400 |
| 2021/05/10 | 1,172.0 | 1,172.0 | 1,166.0 | 1,169.0 | 1,169.0 | 700 |
| 2021/05/07 | 1,176.0 | 1,176.0 | 1,164.0 | 1,164.0 | 1,164.0 | 1,100 |
| 2021/05/06 | 1,163.0 | 1,174.0 | 1,163.0 | 1,163.0 | 1,163.0 | 1,700 |
| 2021/04/30 | 1,162.0 | 1,182.0 | 1,162.0 | 1,164.0 | 1,164.0 | 1,600 |
| 2021/04/28 | 1,176.0 | 1,185.0 | 1,161.0 | 1,161.0 | 1,161.0 | 3,400 |
| 2021/04/27 | 1,183.0 | 1,197.0 | 1,183.0 | 1,190.0 | 1,190.0 | 900 |
| 2021/04/26 | 1,222.0 | 1,222.0 | 1,181.0 | 1,181.0 | 1,181.0 | 2,000 |
| 2021/04/23 | 1,170.0 | 1,199.0 | 1,170.0 | 1,171.0 | 1,171.0 | 1,600 |
| 2021/04/22 | 1,200.0 | 1,200.0 | 1,162.0 | 1,167.0 | 1,167.0 | 2,100 |
おすすめ条件でスクリーニングされた銘柄を見る
川西倉庫の取引履歴を振り返りませんか？
川西倉庫の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
