1,550円
川西倉庫の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/08/07 | 1,188.0 | 1,189.0 | 1,181.0 | 1,182.0 | 1,182.0 | 2,200 |
| 2025/08/06 | 1,176.0 | 1,187.0 | 1,173.0 | 1,178.0 | 1,178.0 | 2,200 |
| 2025/08/05 | 1,170.0 | 1,182.0 | 1,170.0 | 1,176.0 | 1,176.0 | 2,600 |
| 2025/08/04 | 1,171.0 | 1,175.0 | 1,165.0 | 1,166.0 | 1,166.0 | 1,100 |
| 2025/08/01 | 1,165.0 | 1,176.0 | 1,160.0 | 1,171.0 | 1,171.0 | 3,600 |
| 2025/07/31 | 1,164.0 | 1,178.0 | 1,164.0 | 1,166.0 | 1,166.0 | 1,900 |
| 2025/07/30 | 1,155.0 | 1,170.0 | 1,155.0 | 1,163.0 | 1,163.0 | 3,000 |
| 2025/07/29 | 1,160.0 | 1,164.0 | 1,152.0 | 1,155.0 | 1,155.0 | 800 |
| 2025/07/28 | 1,163.0 | 1,163.0 | 1,155.0 | 1,155.0 | 1,155.0 | 1,100 |
| 2025/07/25 | 1,155.0 | 1,165.0 | 1,154.0 | 1,164.0 | 1,164.0 | 5,000 |
| 2025/07/24 | 1,150.0 | 1,156.0 | 1,148.0 | 1,151.0 | 1,151.0 | 1,700 |
| 2025/07/23 | 1,159.0 | 1,163.0 | 1,144.0 | 1,150.0 | 1,150.0 | 2,900 |
| 2025/07/22 | 1,147.0 | 1,153.0 | 1,147.0 | 1,150.0 | 1,150.0 | 800 |
| 2025/07/18 | 1,141.0 | 1,153.0 | 1,141.0 | 1,147.0 | 1,147.0 | 1,200 |
| 2025/07/17 | 1,142.0 | 1,150.0 | 1,141.0 | 1,147.0 | 1,147.0 | 1,200 |
| 2025/07/16 | 1,142.0 | 1,143.0 | 1,142.0 | 1,143.0 | 1,143.0 | 600 |
| 2025/07/15 | 1,159.0 | 1,159.0 | 1,143.0 | 1,144.0 | 1,144.0 | 1,800 |
| 2025/07/14 | 1,144.0 | 1,150.0 | 1,141.0 | 1,150.0 | 1,150.0 | 1,800 |
| 2025/07/11 | 1,140.0 | 1,155.0 | 1,136.0 | 1,138.0 | 1,138.0 | 1,800 |
| 2025/07/10 | 1,139.0 | 1,150.0 | 1,139.0 | 1,141.0 | 1,141.0 | 3,700 |
おすすめ条件でスクリーニングされた銘柄を見る
川西倉庫の取引履歴を振り返りませんか？
川西倉庫の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
