8,461円
アサガミの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/02 | 5,700.0 | 5,790.0 | 5,700.0 | 5,790.0 | 5,790.0 | 300 |
| 2024/07/01 | 5,630.0 | 5,670.0 | 5,600.0 | 5,600.0 | 5,600.0 | 600 |
| 2024/06/25 | 5,620.0 | 5,620.0 | 5,550.0 | 5,550.0 | 5,550.0 | 800 |
| 2024/06/21 | 5,700.0 | 5,700.0 | 5,620.0 | 5,620.0 | 5,620.0 | 400 |
| 2024/06/20 | 5,600.0 | 5,600.0 | 5,600.0 | 5,600.0 | 5,600.0 | 100 |
| 2024/06/18 | 5,640.0 | 5,640.0 | 5,640.0 | 5,640.0 | 5,640.0 | 100 |
| 2024/06/05 | 5,620.0 | 5,620.0 | 5,600.0 | 5,600.0 | 5,600.0 | 200 |
| 2024/06/04 | 5,700.0 | 5,700.0 | 5,700.0 | 5,700.0 | 5,700.0 | 100 |
| 2024/06/03 | 5,840.0 | 5,840.0 | 5,700.0 | 5,700.0 | 5,700.0 | 800 |
| 2024/05/24 | 5,850.0 | 5,850.0 | 5,850.0 | 5,850.0 | 5,850.0 | 600 |
| 2024/05/23 | 5,660.0 | 5,750.0 | 5,660.0 | 5,750.0 | 5,750.0 | 200 |
| 2024/05/22 | 5,660.0 | 5,660.0 | 5,660.0 | 5,660.0 | 5,660.0 | 100 |
| 2024/05/21 | 5,460.0 | 5,460.0 | 5,460.0 | 5,460.0 | 5,460.0 | 100 |
| 2024/05/20 | 5,560.0 | 5,560.0 | 5,560.0 | 5,560.0 | 5,560.0 | 100 |
| 2024/05/17 | 5,360.0 | 5,360.0 | 5,360.0 | 5,360.0 | 5,360.0 | 200 |
| 2024/05/14 | 5,450.0 | 5,450.0 | 5,450.0 | 5,450.0 | 5,450.0 | 100 |
| 2024/05/13 | 5,740.0 | 5,740.0 | 5,540.0 | 5,540.0 | 5,540.0 | 300 |
| 2024/05/07 | 5,830.0 | 5,830.0 | 5,740.0 | 5,740.0 | 5,740.0 | 200 |
| 2024/05/02 | 5,930.0 | 5,930.0 | 5,930.0 | 5,930.0 | 5,930.0 | 100 |
アサガミの取引履歴を振り返りませんか？
アサガミの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
