1,104円
杉村倉庫の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/04/06 | 1,175.0 | 1,179.0 | 1,135.0 | 1,160.0 | 1,160.0 | 239,800 |
| 2018/04/05 | 1,256.0 | 1,270.0 | 1,183.0 | 1,194.0 | 1,194.0 | 302,300 |
| 2018/04/04 | 1,345.0 | 1,347.0 | 1,240.0 | 1,249.0 | 1,249.0 | 456,000 |
| 2018/04/03 | 1,288.0 | 1,323.0 | 1,216.0 | 1,309.0 | 1,309.0 | 563,600 |
| 2018/04/02 | 1,221.0 | 1,319.0 | 1,221.0 | 1,309.0 | 1,309.0 | 732,300 |
| 2018/03/30 | 1,100.0 | 1,249.0 | 1,100.0 | 1,237.0 | 1,237.0 | 883,900 |
| 2018/03/29 | 1,091.0 | 1,130.0 | 1,085.0 | 1,100.0 | 1,100.0 | 136,200 |
| 2018/03/28 | 1,051.0 | 1,118.0 | 1,051.0 | 1,072.0 | 1,072.0 | 102,900 |
| 2018/03/27 | 1,050.0 | 1,095.0 | 1,043.0 | 1,065.0 | 1,065.0 | 129,400 |
| 2018/03/26 | 1,000.0 | 1,044.0 | 991.0 | 1,041.0 | 1,041.0 | 153,300 |
| 2018/03/23 | 1,056.0 | 1,068.0 | 1,004.0 | 1,020.0 | 1,020.0 | 322,200 |
| 2018/03/22 | 1,106.0 | 1,156.0 | 1,103.0 | 1,105.0 | 1,105.0 | 130,000 |
| 2018/03/20 | 1,045.0 | 1,148.0 | 1,038.0 | 1,110.0 | 1,110.0 | 282,700 |
| 2018/03/19 | 1,120.0 | 1,130.0 | 1,075.0 | 1,075.0 | 1,075.0 | 117,000 |
| 2018/03/16 | 1,148.0 | 1,162.0 | 1,122.0 | 1,125.0 | 1,125.0 | 92,400 |
| 2018/03/15 | 1,151.0 | 1,164.0 | 1,119.0 | 1,146.0 | 1,146.0 | 159,400 |
| 2018/03/14 | 1,155.0 | 1,179.0 | 1,152.0 | 1,152.0 | 1,152.0 | 153,000 |
| 2018/03/13 | 1,137.0 | 1,173.0 | 1,120.0 | 1,170.0 | 1,170.0 | 170,800 |
| 2018/03/12 | 1,179.0 | 1,185.0 | 1,139.0 | 1,149.0 | 1,149.0 | 200,000 |
| 2018/03/09 | 1,150.0 | 1,201.0 | 1,148.0 | 1,179.0 | 1,179.0 | 213,300 |
おすすめ条件でスクリーニングされた銘柄を見る
杉村倉庫の取引履歴を振り返りませんか？
杉村倉庫の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
