1,278円
三菱倉庫の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/02/13 | 1,364.0 | 1,374.5 | 1,342.5 | 1,347.0 | 1,347.0 | 1,196,900 |
| 2026/02/12 | 1,360.0 | 1,372.0 | 1,356.0 | 1,361.0 | 1,361.0 | 945,500 |
| 2026/02/10 | 1,333.0 | 1,358.5 | 1,331.5 | 1,346.0 | 1,346.0 | 1,320,200 |
| 2026/02/09 | 1,334.0 | 1,335.0 | 1,314.5 | 1,324.5 | 1,324.5 | 1,313,200 |
| 2026/02/06 | 1,310.0 | 1,313.0 | 1,296.0 | 1,305.5 | 1,305.5 | 1,125,400 |
| 2026/02/05 | 1,310.0 | 1,317.0 | 1,301.5 | 1,313.0 | 1,313.0 | 1,141,700 |
| 2026/02/04 | 1,300.0 | 1,310.5 | 1,297.0 | 1,300.0 | 1,300.0 | 1,389,700 |
| 2026/02/03 | 1,282.0 | 1,309.5 | 1,280.5 | 1,309.0 | 1,309.0 | 1,156,300 |
| 2026/02/02 | 1,323.0 | 1,327.0 | 1,277.5 | 1,286.0 | 1,286.0 | 2,109,600 |
| 2026/01/30 | 1,337.0 | 1,337.0 | 1,319.5 | 1,319.5 | 1,319.5 | 946,100 |
| 2026/01/29 | 1,329.0 | 1,330.5 | 1,317.0 | 1,322.0 | 1,322.0 | 1,233,700 |
| 2026/01/28 | 1,333.0 | 1,335.0 | 1,322.5 | 1,329.0 | 1,329.0 | 745,900 |
| 2026/01/27 | 1,336.5 | 1,346.0 | 1,326.0 | 1,344.5 | 1,344.5 | 870,000 |
| 2026/01/26 | 1,345.0 | 1,351.0 | 1,335.0 | 1,337.5 | 1,337.5 | 749,700 |
| 2026/01/23 | 1,355.5 | 1,362.5 | 1,348.5 | 1,350.5 | 1,350.5 | 1,023,300 |
| 2026/01/22 | 1,335.0 | 1,350.0 | 1,330.0 | 1,347.0 | 1,347.0 | 914,200 |
| 2026/01/21 | 1,320.0 | 1,333.0 | 1,301.0 | 1,329.5 | 1,329.5 | 806,400 |
| 2026/01/20 | 1,338.5 | 1,350.0 | 1,337.5 | 1,346.0 | 1,346.0 | 1,062,700 |
| 2026/01/19 | 1,337.5 | 1,346.0 | 1,328.0 | 1,341.5 | 1,341.5 | 1,018,900 |
| 2026/01/16 | 1,328.0 | 1,350.0 | 1,320.5 | 1,348.5 | 1,348.5 | 1,130,800 |
おすすめ条件でスクリーニングされた銘柄を見る
三菱倉庫の取引履歴を振り返りませんか？
三菱倉庫の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
