3,153円
ポエックの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/01/29 | 1,409.0 | 1,409.0 | 1,390.0 | 1,405.0 | 1,405.0 | 13,400 |
| 2025/01/28 | 1,400.0 | 1,405.0 | 1,384.0 | 1,405.0 | 1,405.0 | 12,400 |
| 2025/01/27 | 1,400.0 | 1,424.0 | 1,383.0 | 1,402.0 | 1,402.0 | 31,800 |
| 2025/01/24 | 1,372.0 | 1,396.0 | 1,372.0 | 1,382.0 | 1,382.0 | 35,100 |
| 2025/01/23 | 1,389.0 | 1,389.0 | 1,366.0 | 1,377.0 | 1,377.0 | 10,500 |
| 2025/01/22 | 1,371.0 | 1,398.0 | 1,371.0 | 1,388.0 | 1,388.0 | 17,600 |
| 2025/01/21 | 1,360.0 | 1,366.0 | 1,339.0 | 1,366.0 | 1,366.0 | 28,700 |
| 2025/01/20 | 1,372.0 | 1,404.0 | 1,343.0 | 1,343.0 | 1,343.0 | 29,600 |
| 2025/01/17 | 1,350.0 | 1,368.0 | 1,343.0 | 1,350.0 | 1,350.0 | 25,000 |
| 2025/01/16 | 1,361.0 | 1,361.0 | 1,340.0 | 1,350.0 | 1,350.0 | 24,200 |
| 2025/01/15 | 1,286.0 | 1,352.0 | 1,270.0 | 1,350.0 | 1,350.0 | 101,200 |
| 2025/01/14 | 1,388.0 | 1,390.0 | 1,310.0 | 1,346.0 | 1,346.0 | 93,200 |
| 2025/01/10 | 1,350.0 | 1,378.0 | 1,349.0 | 1,378.0 | 1,378.0 | 11,700 |
| 2025/01/09 | 1,373.0 | 1,373.0 | 1,347.0 | 1,360.0 | 1,360.0 | 30,600 |
| 2025/01/08 | 1,370.0 | 1,382.0 | 1,358.0 | 1,368.0 | 1,368.0 | 18,100 |
| 2025/01/07 | 1,400.0 | 1,400.0 | 1,364.0 | 1,370.0 | 1,370.0 | 27,900 |
| 2025/01/06 | 1,391.0 | 1,403.0 | 1,382.0 | 1,390.0 | 1,390.0 | 26,700 |
| 2024/12/30 | 1,403.0 | 1,410.0 | 1,382.0 | 1,383.0 | 1,383.0 | 24,900 |
| 2024/12/27 | 1,392.0 | 1,412.0 | 1,392.0 | 1,403.0 | 1,403.0 | 17,400 |
| 2024/12/26 | 1,398.0 | 1,417.0 | 1,378.0 | 1,378.0 | 1,378.0 | 38,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ポエックの取引履歴を振り返りませんか？
ポエックの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
