2,245円
ＧＲＣＳの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/10/03 | 1,319.0 | 1,319.0 | 1,319.0 | 1,319.0 | 1,319.0 | 200 |
| 2025/10/02 | 1,312.0 | 1,312.0 | 1,308.0 | 1,309.0 | 1,309.0 | 1,000 |
| 2025/10/01 | 1,324.0 | 1,324.0 | 1,316.0 | 1,316.0 | 1,316.0 | 1,700 |
| 2025/09/30 | 1,313.0 | 1,324.0 | 1,313.0 | 1,324.0 | 1,324.0 | 800 |
| 2025/09/29 | 1,317.0 | 1,317.0 | 1,312.0 | 1,314.0 | 1,314.0 | 900 |
| 2025/09/26 | 1,300.0 | 1,326.0 | 1,300.0 | 1,325.0 | 1,325.0 | 1,000 |
| 2025/09/25 | 1,310.0 | 1,332.0 | 1,292.0 | 1,300.0 | 1,300.0 | 1,500 |
| 2025/09/22 | 1,303.0 | 1,310.0 | 1,303.0 | 1,310.0 | 1,310.0 | 700 |
| 2025/09/19 | 1,320.0 | 1,327.0 | 1,300.0 | 1,310.0 | 1,310.0 | 4,300 |
| 2025/09/18 | 1,312.0 | 1,320.0 | 1,312.0 | 1,318.0 | 1,318.0 | 1,000 |
| 2025/09/16 | 1,356.0 | 1,356.0 | 1,342.0 | 1,342.0 | 1,342.0 | 1,100 |
| 2025/09/12 | 1,364.0 | 1,364.0 | 1,334.0 | 1,334.0 | 1,334.0 | 2,000 |
| 2025/09/11 | 1,361.0 | 1,361.0 | 1,334.0 | 1,334.0 | 1,334.0 | 1,500 |
| 2025/09/10 | 1,361.0 | 1,361.0 | 1,361.0 | 1,361.0 | 1,361.0 | 200 |
| 2025/09/09 | 1,328.0 | 1,333.0 | 1,327.0 | 1,333.0 | 1,333.0 | 900 |
| 2025/09/08 | 1,325.0 | 1,370.0 | 1,325.0 | 1,325.0 | 1,325.0 | 2,300 |
| 2025/09/05 | 1,349.0 | 1,349.0 | 1,321.0 | 1,322.0 | 1,322.0 | 1,100 |
| 2025/09/04 | 1,348.0 | 1,348.0 | 1,334.0 | 1,340.0 | 1,340.0 | 500 |
| 2025/09/03 | 1,322.0 | 1,340.0 | 1,321.0 | 1,321.0 | 1,321.0 | 600 |
| 2025/09/02 | 1,315.0 | 1,315.0 | 1,315.0 | 1,315.0 | 1,315.0 | 100 |
おすすめ条件でスクリーニングされた銘柄を見る
ＧＲＣＳの取引履歴を振り返りませんか？
ＧＲＣＳの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
