1,958円
リベロの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/01 | 1,042.0 | 1,071.0 | 1,004.0 | 1,010.0 | 1,010.0 | 4,300 |
| 2022/06/30 | 1,091.0 | 1,091.0 | 1,042.0 | 1,042.0 | 1,042.0 | 5,500 |
| 2022/06/29 | 1,122.0 | 1,122.0 | 1,088.0 | 1,091.0 | 1,091.0 | 2,400 |
| 2022/06/28 | 1,113.0 | 1,149.0 | 1,082.0 | 1,092.0 | 1,092.0 | 7,200 |
| 2022/06/27 | 1,150.0 | 1,195.0 | 1,107.0 | 1,114.0 | 1,114.0 | 10,700 |
| 2022/06/24 | 1,010.0 | 1,178.0 | 1,010.0 | 1,139.0 | 1,139.0 | 15,700 |
| 2022/06/23 | 1,022.0 | 1,040.0 | 1,002.0 | 1,011.0 | 1,011.0 | 8,200 |
| 2022/06/22 | 1,071.0 | 1,081.0 | 1,024.0 | 1,027.0 | 1,027.0 | 8,900 |
| 2022/06/21 | 1,116.0 | 1,131.0 | 1,071.0 | 1,071.0 | 1,071.0 | 9,300 |
| 2022/06/20 | 1,113.0 | 1,173.0 | 1,024.0 | 1,052.0 | 1,052.0 | 10,900 |
| 2022/06/17 | 1,101.0 | 1,221.0 | 1,090.0 | 1,116.0 | 1,116.0 | 18,900 |
| 2022/06/16 | 1,075.0 | 1,295.0 | 1,075.0 | 1,131.0 | 1,131.0 | 72,000 |
| 2022/06/15 | 1,216.0 | 1,246.0 | 1,018.0 | 1,053.0 | 1,053.0 | 21,500 |
| 2022/06/14 | 1,215.0 | 1,240.0 | 1,068.0 | 1,216.0 | 1,216.0 | 15,900 |
| 2022/06/13 | 1,302.0 | 1,302.0 | 1,216.0 | 1,221.0 | 1,221.0 | 13,000 |
| 2022/06/10 | 1,323.0 | 1,340.0 | 1,302.0 | 1,302.0 | 1,302.0 | 5,600 |
| 2022/06/09 | 1,312.0 | 1,350.0 | 1,297.0 | 1,323.0 | 1,323.0 | 6,900 |
| 2022/06/08 | 1,346.0 | 1,346.0 | 1,300.0 | 1,332.0 | 1,332.0 | 12,400 |
| 2022/06/07 | 1,383.0 | 1,406.0 | 1,350.0 | 1,351.0 | 1,351.0 | 9,100 |
| 2022/06/06 | 1,400.0 | 1,450.0 | 1,358.0 | 1,399.0 | 1,399.0 | 16,600 |
おすすめ条件でスクリーニングされた銘柄を見る
リベロの取引履歴を振り返りませんか？
リベロの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
