1,336円
リベロの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 1,297.0 | 1,297.0 | 1,276.0 | 1,290.0 | 1,290.0 | 500 |
| 2024/09/19 | 1,280.0 | 1,299.0 | 1,273.0 | 1,274.0 | 1,274.0 | 2,500 |
| 2024/09/18 | 1,295.0 | 1,299.0 | 1,282.0 | 1,282.0 | 1,282.0 | 900 |
| 2024/09/17 | 1,318.0 | 1,318.0 | 1,280.0 | 1,280.0 | 1,280.0 | 5,100 |
| 2024/09/13 | 1,300.0 | 1,300.0 | 1,260.0 | 1,296.0 | 1,296.0 | 8,100 |
| 2024/09/12 | 1,229.0 | 1,298.0 | 1,215.0 | 1,287.0 | 1,287.0 | 9,600 |
| 2024/09/11 | 1,220.0 | 1,240.0 | 1,195.0 | 1,208.0 | 1,208.0 | 3,000 |
| 2024/09/10 | 1,194.0 | 1,225.0 | 1,194.0 | 1,223.0 | 1,223.0 | 3,600 |
| 2024/09/09 | 1,232.0 | 1,232.0 | 1,187.0 | 1,211.0 | 1,211.0 | 6,800 |
| 2024/09/06 | 1,279.0 | 1,280.0 | 1,260.0 | 1,260.0 | 1,260.0 | 2,500 |
| 2024/09/05 | 1,260.0 | 1,290.0 | 1,256.0 | 1,270.0 | 1,270.0 | 2,300 |
| 2024/09/04 | 1,272.0 | 1,280.0 | 1,260.0 | 1,270.0 | 1,270.0 | 5,200 |
| 2024/09/03 | 1,306.0 | 1,310.0 | 1,297.0 | 1,300.0 | 1,300.0 | 3,900 |
| 2024/09/02 | 1,320.0 | 1,320.0 | 1,302.0 | 1,308.0 | 1,308.0 | 3,000 |
| 2024/08/30 | 1,309.0 | 1,321.0 | 1,293.0 | 1,320.0 | 1,320.0 | 3,200 |
| 2024/08/29 | 1,302.0 | 1,309.0 | 1,290.0 | 1,309.0 | 1,309.0 | 8,600 |
| 2024/08/28 | 1,334.0 | 1,340.0 | 1,303.0 | 1,303.0 | 1,303.0 | 6,100 |
| 2024/08/27 | 1,310.0 | 1,340.0 | 1,303.0 | 1,334.0 | 1,334.0 | 6,900 |
| 2024/08/26 | 1,322.0 | 1,322.0 | 1,253.0 | 1,310.0 | 1,310.0 | 14,000 |
| 2024/08/23 | 1,346.0 | 1,357.0 | 1,328.0 | 1,332.0 | 1,332.0 | 75,200 |
リベロの取引履歴を振り返りませんか？
リベロの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
