---円
パスコの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/08 | 1,560.0 | 1,642.0 | 1,550.0 | 1,642.0 | 1,642.0 | 60,300 |
| 2020/06/05 | 1,520.0 | 1,532.0 | 1,498.0 | 1,520.0 | 1,520.0 | 24,500 |
| 2020/06/04 | 1,496.0 | 1,531.0 | 1,473.0 | 1,531.0 | 1,531.0 | 30,100 |
| 2020/06/03 | 1,494.0 | 1,512.0 | 1,456.0 | 1,505.0 | 1,505.0 | 39,500 |
| 2020/06/02 | 1,493.0 | 1,517.0 | 1,490.0 | 1,490.0 | 1,490.0 | 24,000 |
| 2020/06/01 | 1,468.0 | 1,493.0 | 1,453.0 | 1,491.0 | 1,491.0 | 26,200 |
| 2020/05/29 | 1,468.0 | 1,470.0 | 1,426.0 | 1,453.0 | 1,453.0 | 21,000 |
| 2020/05/28 | 1,488.0 | 1,495.0 | 1,440.0 | 1,458.0 | 1,458.0 | 43,800 |
| 2020/05/27 | 1,524.0 | 1,538.0 | 1,460.0 | 1,471.0 | 1,471.0 | 48,500 |
| 2020/05/26 | 1,531.0 | 1,546.0 | 1,510.0 | 1,525.0 | 1,525.0 | 26,700 |
| 2020/05/25 | 1,512.0 | 1,540.0 | 1,490.0 | 1,521.0 | 1,521.0 | 40,900 |
| 2020/05/22 | 1,468.0 | 1,491.0 | 1,436.0 | 1,486.0 | 1,486.0 | 41,900 |
| 2020/05/21 | 1,504.0 | 1,540.0 | 1,430.0 | 1,453.0 | 1,453.0 | 45,600 |
| 2020/05/20 | 1,420.0 | 1,511.0 | 1,420.0 | 1,496.0 | 1,496.0 | 38,000 |
| 2020/05/19 | 1,387.0 | 1,436.0 | 1,358.0 | 1,429.0 | 1,429.0 | 34,700 |
| 2020/05/18 | 1,396.0 | 1,424.0 | 1,330.0 | 1,344.0 | 1,344.0 | 44,100 |
| 2020/05/15 | 1,402.0 | 1,426.0 | 1,363.0 | 1,396.0 | 1,396.0 | 29,600 |
| 2020/05/14 | 1,431.0 | 1,436.0 | 1,401.0 | 1,401.0 | 1,401.0 | 19,700 |
| 2020/05/13 | 1,450.0 | 1,460.0 | 1,382.0 | 1,435.0 | 1,435.0 | 41,700 |
| 2020/05/12 | 1,566.0 | 1,566.0 | 1,444.0 | 1,450.0 | 1,450.0 | 67,000 |
おすすめ条件でスクリーニングされた銘柄を見る
パスコの取引履歴を振り返りませんか？
パスコの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
