---円
パスコの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/10/06 | 1,418.0 | 1,447.0 | 1,386.0 | 1,437.0 | 1,437.0 | 15,600 |
| 2020/10/05 | 1,390.0 | 1,418.0 | 1,390.0 | 1,404.0 | 1,404.0 | 9,100 |
| 2020/10/02 | 1,420.0 | 1,426.0 | 1,373.0 | 1,390.0 | 1,390.0 | 21,600 |
| 2020/09/30 | 1,424.0 | 1,435.0 | 1,400.0 | 1,413.0 | 1,413.0 | 16,200 |
| 2020/09/29 | 1,408.0 | 1,439.0 | 1,395.0 | 1,431.0 | 1,431.0 | 23,300 |
| 2020/09/28 | 1,423.0 | 1,426.0 | 1,376.0 | 1,408.0 | 1,408.0 | 24,900 |
| 2020/09/25 | 1,383.0 | 1,408.0 | 1,383.0 | 1,406.0 | 1,406.0 | 12,900 |
| 2020/09/24 | 1,379.0 | 1,389.0 | 1,362.0 | 1,366.0 | 1,366.0 | 19,100 |
| 2020/09/23 | 1,473.0 | 1,473.0 | 1,395.0 | 1,400.0 | 1,400.0 | 32,900 |
| 2020/09/18 | 1,442.0 | 1,475.0 | 1,442.0 | 1,468.0 | 1,468.0 | 18,700 |
| 2020/09/17 | 1,449.0 | 1,450.0 | 1,428.0 | 1,433.0 | 1,433.0 | 13,200 |
| 2020/09/16 | 1,450.0 | 1,450.0 | 1,418.0 | 1,441.0 | 1,441.0 | 12,500 |
| 2020/09/15 | 1,435.0 | 1,440.0 | 1,416.0 | 1,440.0 | 1,440.0 | 10,900 |
| 2020/09/14 | 1,437.0 | 1,457.0 | 1,414.0 | 1,421.0 | 1,421.0 | 22,900 |
| 2020/09/11 | 1,407.0 | 1,449.0 | 1,385.0 | 1,437.0 | 1,437.0 | 29,500 |
| 2020/09/10 | 1,379.0 | 1,407.0 | 1,370.0 | 1,397.0 | 1,397.0 | 18,500 |
| 2020/09/09 | 1,352.0 | 1,377.0 | 1,352.0 | 1,369.0 | 1,369.0 | 19,000 |
| 2020/09/08 | 1,379.0 | 1,390.0 | 1,356.0 | 1,357.0 | 1,357.0 | 14,900 |
| 2020/09/07 | 1,352.0 | 1,380.0 | 1,350.0 | 1,380.0 | 1,380.0 | 21,300 |
| 2020/09/04 | 1,344.0 | 1,368.0 | 1,343.0 | 1,351.0 | 1,351.0 | 27,900 |
おすすめ条件でスクリーニングされた銘柄を見る
パスコの取引履歴を振り返りませんか？
パスコの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
