---円
パスコの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/02 | 1,467.0 | 1,489.0 | 1,459.0 | 1,460.0 | 1,460.0 | 26,100 |
| 2021/06/01 | 1,470.0 | 1,470.0 | 1,446.0 | 1,455.0 | 1,455.0 | 13,900 |
| 2021/05/31 | 1,450.0 | 1,482.0 | 1,450.0 | 1,474.0 | 1,474.0 | 54,800 |
| 2021/05/28 | 1,433.0 | 1,434.0 | 1,402.0 | 1,409.0 | 1,409.0 | 25,400 |
| 2021/05/27 | 1,421.0 | 1,428.0 | 1,400.0 | 1,400.0 | 1,400.0 | 23,000 |
| 2021/05/26 | 1,431.0 | 1,433.0 | 1,423.0 | 1,428.0 | 1,428.0 | 4,400 |
| 2021/05/25 | 1,470.0 | 1,470.0 | 1,423.0 | 1,431.0 | 1,431.0 | 16,800 |
| 2021/05/24 | 1,470.0 | 1,480.0 | 1,444.0 | 1,445.0 | 1,445.0 | 26,400 |
| 2021/05/21 | 1,480.0 | 1,483.0 | 1,452.0 | 1,465.0 | 1,465.0 | 20,800 |
| 2021/05/20 | 1,460.0 | 1,501.0 | 1,459.0 | 1,469.0 | 1,469.0 | 43,500 |
| 2021/05/19 | 1,412.0 | 1,461.0 | 1,402.0 | 1,461.0 | 1,461.0 | 29,300 |
| 2021/05/18 | 1,381.0 | 1,417.0 | 1,381.0 | 1,414.0 | 1,414.0 | 27,900 |
| 2021/05/17 | 1,421.0 | 1,440.0 | 1,380.0 | 1,381.0 | 1,381.0 | 35,100 |
| 2021/05/14 | 1,427.0 | 1,438.0 | 1,405.0 | 1,422.0 | 1,422.0 | 52,100 |
| 2021/05/13 | 1,401.0 | 1,466.0 | 1,401.0 | 1,450.0 | 1,450.0 | 131,900 |
| 2021/05/12 | 1,395.0 | 1,400.0 | 1,360.0 | 1,360.0 | 1,360.0 | 26,400 |
| 2021/05/11 | 1,413.0 | 1,429.0 | 1,381.0 | 1,381.0 | 1,381.0 | 21,700 |
| 2021/05/10 | 1,396.0 | 1,413.0 | 1,390.0 | 1,410.0 | 1,410.0 | 19,500 |
| 2021/05/07 | 1,397.0 | 1,406.0 | 1,390.0 | 1,390.0 | 1,390.0 | 11,800 |
| 2021/05/06 | 1,402.0 | 1,411.0 | 1,386.0 | 1,396.0 | 1,396.0 | 22,000 |
おすすめ条件でスクリーニングされた銘柄を見る
パスコの取引履歴を振り返りませんか？
パスコの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
