---円
パスコの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/02/25 | 1,340.0 | 1,345.0 | 1,314.0 | 1,345.0 | 1,345.0 | 12,500 |
| 2022/02/24 | 1,324.0 | 1,325.0 | 1,304.0 | 1,321.0 | 1,321.0 | 11,200 |
| 2022/02/22 | 1,309.0 | 1,321.0 | 1,304.0 | 1,321.0 | 1,321.0 | 12,300 |
| 2022/02/21 | 1,309.0 | 1,315.0 | 1,307.0 | 1,310.0 | 1,310.0 | 5,100 |
| 2022/02/18 | 1,321.0 | 1,328.0 | 1,313.0 | 1,327.0 | 1,327.0 | 3,100 |
| 2022/02/17 | 1,310.0 | 1,340.0 | 1,310.0 | 1,334.0 | 1,334.0 | 12,900 |
| 2022/02/16 | 1,306.0 | 1,311.0 | 1,305.0 | 1,309.0 | 1,309.0 | 5,900 |
| 2022/02/15 | 1,297.0 | 1,308.0 | 1,297.0 | 1,303.0 | 1,303.0 | 7,900 |
| 2022/02/14 | 1,313.0 | 1,313.0 | 1,291.0 | 1,300.0 | 1,300.0 | 17,700 |
| 2022/02/10 | 1,360.0 | 1,360.0 | 1,325.0 | 1,346.0 | 1,346.0 | 16,100 |
| 2022/02/09 | 1,331.0 | 1,365.0 | 1,331.0 | 1,362.0 | 1,362.0 | 12,500 |
| 2022/02/08 | 1,323.0 | 1,338.0 | 1,323.0 | 1,338.0 | 1,338.0 | 7,800 |
| 2022/02/07 | 1,309.0 | 1,320.0 | 1,303.0 | 1,317.0 | 1,317.0 | 11,100 |
| 2022/02/04 | 1,317.0 | 1,317.0 | 1,287.0 | 1,316.0 | 1,316.0 | 15,600 |
| 2022/02/03 | 1,341.0 | 1,341.0 | 1,306.0 | 1,312.0 | 1,312.0 | 14,500 |
| 2022/02/02 | 1,320.0 | 1,341.0 | 1,320.0 | 1,341.0 | 1,341.0 | 13,700 |
| 2022/02/01 | 1,319.0 | 1,320.0 | 1,311.0 | 1,314.0 | 1,314.0 | 7,400 |
| 2022/01/31 | 1,285.0 | 1,310.0 | 1,285.0 | 1,305.0 | 1,305.0 | 6,100 |
| 2022/01/28 | 1,293.0 | 1,304.0 | 1,291.0 | 1,294.0 | 1,294.0 | 14,200 |
| 2022/01/27 | 1,296.0 | 1,300.0 | 1,290.0 | 1,290.0 | 1,290.0 | 19,000 |
おすすめ条件でスクリーニングされた銘柄を見る
パスコの取引履歴を振り返りませんか？
パスコの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
