---円
パスコの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/25 | 1,354.0 | 1,354.0 | 1,333.0 | 1,342.0 | 1,342.0 | 8,900 |
| 2022/07/22 | 1,345.0 | 1,354.0 | 1,337.0 | 1,345.0 | 1,345.0 | 7,500 |
| 2022/07/21 | 1,331.0 | 1,349.0 | 1,331.0 | 1,345.0 | 1,345.0 | 5,200 |
| 2022/07/20 | 1,341.0 | 1,350.0 | 1,334.0 | 1,350.0 | 1,350.0 | 10,600 |
| 2022/07/19 | 1,346.0 | 1,350.0 | 1,330.0 | 1,334.0 | 1,334.0 | 5,000 |
| 2022/07/15 | 1,350.0 | 1,350.0 | 1,328.0 | 1,346.0 | 1,346.0 | 8,200 |
| 2022/07/14 | 1,342.0 | 1,342.0 | 1,331.0 | 1,338.0 | 1,338.0 | 4,900 |
| 2022/07/13 | 1,325.0 | 1,345.0 | 1,325.0 | 1,336.0 | 1,336.0 | 4,400 |
| 2022/07/12 | 1,326.0 | 1,328.0 | 1,311.0 | 1,321.0 | 1,321.0 | 6,500 |
| 2022/07/11 | 1,321.0 | 1,335.0 | 1,311.0 | 1,335.0 | 1,335.0 | 7,600 |
| 2022/07/08 | 1,327.0 | 1,341.0 | 1,309.0 | 1,309.0 | 1,309.0 | 9,900 |
| 2022/07/07 | 1,334.0 | 1,349.0 | 1,326.0 | 1,327.0 | 1,327.0 | 2,800 |
| 2022/07/06 | 1,332.0 | 1,344.0 | 1,317.0 | 1,317.0 | 1,317.0 | 4,200 |
| 2022/07/05 | 1,341.0 | 1,351.0 | 1,341.0 | 1,343.0 | 1,343.0 | 3,000 |
| 2022/07/04 | 1,362.0 | 1,362.0 | 1,330.0 | 1,341.0 | 1,341.0 | 4,900 |
| 2022/07/01 | 1,363.0 | 1,377.0 | 1,328.0 | 1,355.0 | 1,355.0 | 9,800 |
| 2022/06/30 | 1,350.0 | 1,384.0 | 1,338.0 | 1,377.0 | 1,377.0 | 19,200 |
| 2022/06/29 | 1,322.0 | 1,371.0 | 1,322.0 | 1,352.0 | 1,352.0 | 30,400 |
| 2022/06/28 | 1,342.0 | 1,348.0 | 1,330.0 | 1,335.0 | 1,335.0 | 14,900 |
| 2022/06/27 | 1,331.0 | 1,331.0 | 1,320.0 | 1,328.0 | 1,328.0 | 16,400 |
おすすめ条件でスクリーニングされた銘柄を見る
パスコの取引履歴を振り返りませんか？
パスコの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
