1,025円
セイファートの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/02 | 1,104.0 | 1,104.0 | 1,104.0 | 1,104.0 | 1,104.0 | 400 |
| 2024/05/01 | 1,129.0 | 1,129.0 | 1,100.0 | 1,103.0 | 1,103.0 | 4,700 |
| 2024/04/30 | 1,140.0 | 1,147.0 | 1,129.0 | 1,129.0 | 1,129.0 | 2,800 |
| 2024/04/26 | 1,139.0 | 1,139.0 | 1,132.0 | 1,132.0 | 1,132.0 | 1,500 |
| 2024/04/23 | 1,140.0 | 1,142.0 | 1,140.0 | 1,142.0 | 1,142.0 | 600 |
| 2024/04/22 | 1,131.0 | 1,142.0 | 1,131.0 | 1,142.0 | 1,142.0 | 300 |
| 2024/04/19 | 1,131.0 | 1,131.0 | 1,128.0 | 1,129.0 | 1,129.0 | 500 |
| 2024/04/18 | 1,128.0 | 1,134.0 | 1,128.0 | 1,134.0 | 1,134.0 | 1,400 |
| 2024/04/17 | 1,138.0 | 1,138.0 | 1,136.0 | 1,137.0 | 1,137.0 | 600 |
| 2024/04/16 | 1,145.0 | 1,145.0 | 1,138.0 | 1,138.0 | 1,138.0 | 2,600 |
| 2024/04/15 | 1,143.0 | 1,145.0 | 1,143.0 | 1,145.0 | 1,145.0 | 1,700 |
| 2024/04/12 | 1,159.0 | 1,159.0 | 1,146.0 | 1,147.0 | 1,147.0 | 1,600 |
| 2024/04/11 | 1,147.0 | 1,157.0 | 1,141.0 | 1,157.0 | 1,157.0 | 2,200 |
| 2024/04/10 | 1,142.0 | 1,147.0 | 1,136.0 | 1,147.0 | 1,147.0 | 6,200 |
| 2024/04/09 | 1,137.0 | 1,141.0 | 1,136.0 | 1,138.0 | 1,138.0 | 3,600 |
| 2024/04/08 | 1,133.0 | 1,133.0 | 1,133.0 | 1,133.0 | 1,133.0 | 100 |
| 2024/04/05 | 1,131.0 | 1,139.0 | 1,131.0 | 1,133.0 | 1,133.0 | 500 |
| 2024/04/04 | 1,131.0 | 1,132.0 | 1,130.0 | 1,130.0 | 1,130.0 | 1,500 |
| 2024/04/03 | 1,133.0 | 1,140.0 | 1,132.0 | 1,133.0 | 1,133.0 | 1,700 |
| 2024/04/02 | 1,135.0 | 1,141.0 | 1,131.0 | 1,140.0 | 1,140.0 | 1,900 |
セイファートの取引履歴を振り返りませんか？
セイファートの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
