1,275円
クオルテックの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/14 | 1,357.0 | 1,370.0 | 1,351.0 | 1,356.0 | 1,356.0 | 3,900 |
| 2025/02/13 | 1,366.0 | 1,403.0 | 1,363.0 | 1,365.0 | 1,365.0 | 3,800 |
| 2025/02/12 | 1,387.0 | 1,399.0 | 1,370.0 | 1,371.0 | 1,371.0 | 3,500 |
| 2025/02/10 | 1,354.0 | 1,403.0 | 1,343.0 | 1,389.0 | 1,389.0 | 4,300 |
| 2025/02/07 | 1,343.0 | 1,359.0 | 1,343.0 | 1,347.0 | 1,347.0 | 1,000 |
| 2025/02/06 | 1,350.0 | 1,363.0 | 1,342.0 | 1,345.0 | 1,345.0 | 1,200 |
| 2025/02/05 | 1,350.0 | 1,399.0 | 1,349.0 | 1,360.0 | 1,360.0 | 2,600 |
| 2025/02/04 | 1,340.0 | 1,360.0 | 1,335.0 | 1,340.0 | 1,340.0 | 2,300 |
| 2025/02/03 | 1,349.0 | 1,349.0 | 1,320.0 | 1,339.0 | 1,339.0 | 1,900 |
| 2025/01/31 | 1,363.0 | 1,363.0 | 1,332.0 | 1,338.0 | 1,338.0 | 2,800 |
| 2025/01/30 | 1,365.0 | 1,365.0 | 1,345.0 | 1,363.0 | 1,363.0 | 2,200 |
| 2025/01/29 | 1,330.0 | 1,367.0 | 1,330.0 | 1,344.0 | 1,344.0 | 4,500 |
| 2025/01/28 | 1,302.0 | 1,347.0 | 1,302.0 | 1,347.0 | 1,347.0 | 3,300 |
| 2025/01/27 | 1,328.0 | 1,332.0 | 1,298.0 | 1,315.0 | 1,315.0 | 4,300 |
| 2025/01/24 | 1,337.0 | 1,337.0 | 1,316.0 | 1,328.0 | 1,328.0 | 800 |
| 2025/01/23 | 1,318.0 | 1,332.0 | 1,312.0 | 1,329.0 | 1,329.0 | 2,500 |
| 2025/01/22 | 1,310.0 | 1,317.0 | 1,301.0 | 1,315.0 | 1,315.0 | 2,300 |
| 2025/01/21 | 1,302.0 | 1,309.0 | 1,295.0 | 1,309.0 | 1,309.0 | 900 |
| 2025/01/20 | 1,290.0 | 1,309.0 | 1,290.0 | 1,290.0 | 1,290.0 | 2,400 |
| 2025/01/17 | 1,264.0 | 1,289.0 | 1,264.0 | 1,289.0 | 1,289.0 | 2,400 |
おすすめ条件でスクリーニングされた銘柄を見る
クオルテックの取引履歴を振り返りませんか？
クオルテックの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
