1,955円
シーユーシーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/28 | 1,400.0 | 1,454.0 | 1,369.0 | 1,390.0 | 1,390.0 | 257,200 |
| 2024/06/27 | 1,338.0 | 1,398.0 | 1,332.0 | 1,360.0 | 1,360.0 | 227,900 |
| 2024/06/26 | 1,260.0 | 1,371.0 | 1,223.0 | 1,368.0 | 1,368.0 | 400,100 |
| 2024/06/25 | 1,267.0 | 1,301.0 | 1,233.0 | 1,244.0 | 1,244.0 | 470,900 |
| 2024/06/24 | 1,277.0 | 1,302.0 | 1,214.0 | 1,267.0 | 1,267.0 | 446,000 |
| 2024/06/21 | 1,268.0 | 1,431.0 | 1,268.0 | 1,307.0 | 1,307.0 | 317,600 |
| 2024/06/20 | 1,230.0 | 1,267.0 | 1,222.0 | 1,267.0 | 1,267.0 | 209,100 |
| 2024/06/19 | 1,263.0 | 1,274.0 | 1,220.0 | 1,225.0 | 1,225.0 | 324,400 |
| 2024/06/18 | 1,342.0 | 1,368.0 | 1,263.0 | 1,284.0 | 1,284.0 | 255,900 |
| 2024/06/17 | 1,338.0 | 1,353.0 | 1,325.0 | 1,338.0 | 1,338.0 | 180,100 |
| 2024/06/14 | 1,340.0 | 1,387.0 | 1,330.0 | 1,344.0 | 1,344.0 | 149,700 |
| 2024/06/13 | 1,428.0 | 1,428.0 | 1,356.0 | 1,364.0 | 1,364.0 | 297,700 |
| 2024/06/12 | 1,411.0 | 1,498.0 | 1,397.0 | 1,451.0 | 1,451.0 | 289,100 |
| 2024/06/11 | 1,425.0 | 1,429.0 | 1,390.0 | 1,400.0 | 1,400.0 | 155,000 |
| 2024/06/10 | 1,455.0 | 1,476.0 | 1,417.0 | 1,422.0 | 1,422.0 | 137,000 |
| 2024/06/07 | 1,479.0 | 1,496.0 | 1,471.0 | 1,494.0 | 1,494.0 | 63,500 |
| 2024/06/06 | 1,571.0 | 1,593.0 | 1,488.0 | 1,500.0 | 1,500.0 | 96,000 |
| 2024/06/05 | 1,633.0 | 1,637.0 | 1,537.0 | 1,548.0 | 1,548.0 | 171,300 |
| 2024/06/04 | 1,538.0 | 1,680.0 | 1,531.0 | 1,659.0 | 1,659.0 | 127,600 |
| 2024/06/03 | 1,530.0 | 1,537.0 | 1,507.0 | 1,518.0 | 1,518.0 | 58,600 |
シーユーシーの取引履歴を振り返りませんか？
シーユーシーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
