3,347円
日本石油輸送の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/02/10 | 5,550.0 | 5,590.0 | 5,500.0 | 5,540.0 | 5,540.0 | 4,400 |
| 2026/02/09 | 5,550.0 | 5,610.0 | 5,470.0 | 5,500.0 | 5,500.0 | 7,500 |
| 2026/02/06 | 5,660.0 | 5,770.0 | 5,370.0 | 5,520.0 | 5,520.0 | 20,400 |
| 2026/02/05 | 5,610.0 | 5,680.0 | 5,560.0 | 5,660.0 | 5,660.0 | 4,300 |
| 2026/02/04 | 5,530.0 | 5,640.0 | 5,530.0 | 5,580.0 | 5,580.0 | 4,100 |
| 2026/02/03 | 5,550.0 | 5,590.0 | 5,470.0 | 5,590.0 | 5,590.0 | 3,500 |
| 2026/02/02 | 5,420.0 | 5,550.0 | 5,350.0 | 5,450.0 | 5,450.0 | 5,900 |
| 2026/01/30 | 5,460.0 | 5,570.0 | 5,310.0 | 5,420.0 | 5,420.0 | 7,000 |
| 2026/01/29 | 5,360.0 | 5,440.0 | 5,300.0 | 5,440.0 | 5,440.0 | 3,200 |
| 2026/01/28 | 5,430.0 | 5,450.0 | 5,310.0 | 5,310.0 | 5,310.0 | 6,400 |
| 2026/01/27 | 5,430.0 | 5,440.0 | 5,400.0 | 5,410.0 | 5,410.0 | 3,500 |
| 2026/01/26 | 5,590.0 | 5,600.0 | 5,430.0 | 5,450.0 | 5,450.0 | 4,900 |
| 2026/01/23 | 5,700.0 | 5,700.0 | 5,570.0 | 5,620.0 | 5,620.0 | 3,800 |
| 2026/01/22 | 5,700.0 | 5,740.0 | 5,650.0 | 5,670.0 | 5,670.0 | 3,700 |
| 2026/01/21 | 5,520.0 | 5,760.0 | 5,520.0 | 5,680.0 | 5,680.0 | 7,000 |
| 2026/01/20 | 5,700.0 | 5,700.0 | 5,530.0 | 5,580.0 | 5,580.0 | 4,900 |
| 2026/01/19 | 5,730.0 | 5,790.0 | 5,530.0 | 5,700.0 | 5,700.0 | 7,600 |
| 2026/01/16 | 5,700.0 | 5,870.0 | 5,620.0 | 5,720.0 | 5,720.0 | 9,000 |
| 2026/01/15 | 5,500.0 | 5,700.0 | 5,500.0 | 5,700.0 | 5,700.0 | 10,000 |
| 2026/01/14 | 5,330.0 | 5,500.0 | 5,330.0 | 5,500.0 | 5,500.0 | 10,500 |
おすすめ条件でスクリーニングされた銘柄を見る
日本石油輸送の取引履歴を振り返りませんか？
日本石油輸送の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
