5,284円
丸全昭和運輸の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/14 | 6,130.0 | 6,150.0 | 6,020.0 | 6,070.0 | 6,070.0 | 23,900 |
| 2025/02/13 | 6,020.0 | 6,140.0 | 5,960.0 | 6,130.0 | 6,130.0 | 22,400 |
| 2025/02/12 | 6,180.0 | 6,220.0 | 5,970.0 | 6,000.0 | 6,000.0 | 47,000 |
| 2025/02/10 | 6,250.0 | 6,290.0 | 6,010.0 | 6,030.0 | 6,030.0 | 27,900 |
| 2025/02/07 | 6,280.0 | 6,340.0 | 6,250.0 | 6,300.0 | 6,300.0 | 25,700 |
| 2025/02/06 | 6,220.0 | 6,250.0 | 6,160.0 | 6,220.0 | 6,220.0 | 16,900 |
| 2025/02/05 | 6,120.0 | 6,230.0 | 6,120.0 | 6,160.0 | 6,160.0 | 35,100 |
| 2025/02/04 | 6,010.0 | 6,120.0 | 5,930.0 | 6,040.0 | 6,040.0 | 37,000 |
| 2025/02/03 | 5,970.0 | 6,040.0 | 5,940.0 | 5,970.0 | 5,970.0 | 37,800 |
| 2025/01/31 | 6,030.0 | 6,030.0 | 5,910.0 | 5,970.0 | 5,970.0 | 20,500 |
| 2025/01/30 | 5,830.0 | 5,970.0 | 5,830.0 | 5,950.0 | 5,950.0 | 30,700 |
| 2025/01/29 | 5,840.0 | 5,930.0 | 5,840.0 | 5,880.0 | 5,880.0 | 27,400 |
| 2025/01/28 | 5,830.0 | 5,890.0 | 5,740.0 | 5,840.0 | 5,840.0 | 40,700 |
| 2025/01/27 | 5,780.0 | 5,840.0 | 5,690.0 | 5,830.0 | 5,830.0 | 31,200 |
| 2025/01/24 | 5,720.0 | 5,750.0 | 5,630.0 | 5,720.0 | 5,720.0 | 18,500 |
| 2025/01/23 | 5,750.0 | 5,750.0 | 5,650.0 | 5,670.0 | 5,670.0 | 20,900 |
| 2025/01/22 | 5,820.0 | 5,820.0 | 5,700.0 | 5,720.0 | 5,720.0 | 14,800 |
| 2025/01/21 | 5,720.0 | 5,800.0 | 5,670.0 | 5,750.0 | 5,750.0 | 21,000 |
| 2025/01/20 | 5,730.0 | 5,800.0 | 5,710.0 | 5,760.0 | 5,760.0 | 18,700 |
| 2025/01/17 | 5,710.0 | 5,730.0 | 5,630.0 | 5,730.0 | 5,730.0 | 20,600 |
おすすめ条件でスクリーニングされた銘柄を見る
丸全昭和運輸の取引履歴を振り返りませんか？
丸全昭和運輸の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
