---円
トランコムの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/10/24 | 6,100.0 | 6,140.0 | 6,080.0 | 6,130.0 | 6,130.0 | 15,600 |
| 2017/10/23 | 6,050.0 | 6,110.0 | 6,010.0 | 6,100.0 | 6,100.0 | 13,900 |
| 2017/10/20 | 6,040.0 | 6,080.0 | 6,020.0 | 6,050.0 | 6,050.0 | 11,500 |
| 2017/10/19 | 6,060.0 | 6,070.0 | 6,010.0 | 6,040.0 | 6,040.0 | 11,600 |
| 2017/10/18 | 6,040.0 | 6,060.0 | 5,980.0 | 6,060.0 | 6,060.0 | 30,500 |
| 2017/10/17 | 6,090.0 | 6,110.0 | 6,050.0 | 6,050.0 | 6,050.0 | 25,700 |
| 2017/10/16 | 6,130.0 | 6,150.0 | 6,080.0 | 6,110.0 | 6,110.0 | 19,800 |
| 2017/10/13 | 6,150.0 | 6,160.0 | 6,060.0 | 6,160.0 | 6,160.0 | 19,500 |
| 2017/10/12 | 6,150.0 | 6,190.0 | 6,120.0 | 6,150.0 | 6,150.0 | 13,200 |
| 2017/10/11 | 6,080.0 | 6,160.0 | 6,070.0 | 6,150.0 | 6,150.0 | 14,800 |
| 2017/10/10 | 6,140.0 | 6,170.0 | 6,100.0 | 6,130.0 | 6,130.0 | 16,100 |
| 2017/10/06 | 6,160.0 | 6,190.0 | 6,090.0 | 6,140.0 | 6,140.0 | 12,500 |
| 2017/10/05 | 6,200.0 | 6,220.0 | 6,140.0 | 6,200.0 | 6,200.0 | 12,900 |
| 2017/10/04 | 6,200.0 | 6,220.0 | 6,170.0 | 6,220.0 | 6,220.0 | 10,800 |
| 2017/10/03 | 6,220.0 | 6,220.0 | 6,140.0 | 6,190.0 | 6,190.0 | 14,700 |
| 2017/10/02 | 6,280.0 | 6,280.0 | 6,120.0 | 6,170.0 | 6,170.0 | 22,200 |
| 2017/09/29 | 6,290.0 | 6,310.0 | 6,130.0 | 6,180.0 | 6,180.0 | 18,100 |
| 2017/09/28 | 6,170.0 | 6,390.0 | 6,040.0 | 6,350.0 | 6,350.0 | 25,000 |
| 2017/09/27 | 6,220.0 | 6,260.0 | 6,170.0 | 6,210.0 | 6,210.0 | 17,000 |
| 2017/09/26 | 6,200.0 | 6,280.0 | 6,200.0 | 6,270.0 | 6,270.0 | 13,600 |
おすすめ条件でスクリーニングされた銘柄を見る
トランコムの取引履歴を振り返りませんか？
トランコムの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
