---円
トランコムの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/04/15 | 6,480.0 | 6,610.0 | 6,470.0 | 6,550.0 | 6,550.0 | 17,600 |
| 2019/04/12 | 6,440.0 | 6,510.0 | 6,400.0 | 6,450.0 | 6,450.0 | 13,100 |
| 2019/04/11 | 6,450.0 | 6,510.0 | 6,420.0 | 6,490.0 | 6,490.0 | 13,200 |
| 2019/04/10 | 6,550.0 | 6,580.0 | 6,500.0 | 6,540.0 | 6,540.0 | 6,900 |
| 2019/04/09 | 6,600.0 | 6,600.0 | 6,550.0 | 6,580.0 | 6,580.0 | 10,000 |
| 2019/04/08 | 6,670.0 | 6,680.0 | 6,620.0 | 6,650.0 | 6,650.0 | 7,400 |
| 2019/04/05 | 6,680.0 | 6,730.0 | 6,670.0 | 6,690.0 | 6,690.0 | 5,500 |
| 2019/04/04 | 6,710.0 | 6,780.0 | 6,660.0 | 6,670.0 | 6,670.0 | 12,500 |
| 2019/04/03 | 6,600.0 | 6,780.0 | 6,560.0 | 6,670.0 | 6,670.0 | 10,300 |
| 2019/04/02 | 6,720.0 | 6,720.0 | 6,610.0 | 6,610.0 | 6,610.0 | 8,800 |
| 2019/04/01 | 6,710.0 | 6,800.0 | 6,630.0 | 6,700.0 | 6,700.0 | 13,500 |
| 2019/03/29 | 6,600.0 | 6,600.0 | 6,470.0 | 6,510.0 | 6,510.0 | 5,800 |
| 2019/03/28 | 6,740.0 | 6,740.0 | 6,530.0 | 6,530.0 | 6,530.0 | 8,800 |
| 2019/03/27 | 6,770.0 | 6,800.0 | 6,600.0 | 6,740.0 | 6,740.0 | 12,800 |
| 2019/03/26 | 6,610.0 | 6,910.0 | 6,600.0 | 6,910.0 | 6,910.0 | 12,300 |
| 2019/03/25 | 6,650.0 | 6,650.0 | 6,520.0 | 6,520.0 | 6,520.0 | 5,100 |
| 2019/03/22 | 6,630.0 | 6,650.0 | 6,570.0 | 6,650.0 | 6,650.0 | 4,300 |
| 2019/03/20 | 6,600.0 | 6,680.0 | 6,590.0 | 6,630.0 | 6,630.0 | 7,800 |
| 2019/03/19 | 6,620.0 | 6,620.0 | 6,510.0 | 6,540.0 | 6,540.0 | 12,200 |
| 2019/03/18 | 6,620.0 | 6,630.0 | 6,560.0 | 6,630.0 | 6,630.0 | 13,500 |
おすすめ条件でスクリーニングされた銘柄を見る
トランコムの取引履歴を振り返りませんか？
トランコムの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
