---円
トランコムの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/11 | 10,500.0 | 10,560.0 | 10,480.0 | 10,500.0 | 10,500.0 | 92,700 |
| 2024/10/10 | 10,500.0 | 10,530.0 | 10,450.0 | 10,520.0 | 10,520.0 | 54,900 |
| 2024/10/09 | 10,500.0 | 10,570.0 | 10,480.0 | 10,520.0 | 10,520.0 | 36,000 |
| 2024/10/08 | 10,580.0 | 10,620.0 | 10,520.0 | 10,550.0 | 10,550.0 | 43,700 |
| 2024/10/07 | 10,550.0 | 10,640.0 | 10,530.0 | 10,640.0 | 10,640.0 | 44,200 |
| 2024/10/04 | 10,580.0 | 10,630.0 | 10,550.0 | 10,600.0 | 10,600.0 | 49,000 |
| 2024/10/03 | 10,630.0 | 10,650.0 | 10,470.0 | 10,580.0 | 10,580.0 | 117,200 |
| 2024/10/02 | 10,620.0 | 10,690.0 | 10,600.0 | 10,670.0 | 10,670.0 | 73,500 |
| 2024/10/01 | 10,600.0 | 10,850.0 | 10,600.0 | 10,630.0 | 10,630.0 | 88,600 |
| 2024/09/30 | 10,560.0 | 10,660.0 | 10,520.0 | 10,660.0 | 10,660.0 | 58,100 |
| 2024/09/27 | 10,610.0 | 10,660.0 | 10,590.0 | 10,640.0 | 10,640.0 | 68,700 |
| 2024/09/26 | 10,600.0 | 10,640.0 | 10,580.0 | 10,610.0 | 10,610.0 | 104,300 |
| 2024/09/25 | 10,500.0 | 10,640.0 | 10,500.0 | 10,540.0 | 10,540.0 | 127,800 |
| 2024/09/24 | 10,440.0 | 10,520.0 | 10,420.0 | 10,500.0 | 10,500.0 | 178,700 |
| 2024/09/20 | 10,360.0 | 10,470.0 | 10,360.0 | 10,450.0 | 10,450.0 | 914,200 |
| 2024/09/19 | 10,330.0 | 10,330.0 | 10,330.0 | 10,330.0 | 10,330.0 | 194,400 |
| 2024/09/18 | 8,830.0 | 8,830.0 | 8,830.0 | 8,830.0 | 8,830.0 | 2,600 |
| 2024/09/17 | 7,160.0 | 7,370.0 | 7,160.0 | 7,330.0 | 7,330.0 | 30,300 |
| 2024/09/13 | 7,060.0 | 7,150.0 | 7,060.0 | 7,120.0 | 7,120.0 | 26,200 |
| 2024/09/12 | 7,090.0 | 7,130.0 | 7,050.0 | 7,120.0 | 7,120.0 | 10,600 |
おすすめ条件でスクリーニングされた銘柄を見る
トランコムの取引履歴を振り返りませんか？
トランコムの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
