---円
トランコムの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/01 | 6,830.0 | 6,960.0 | 6,810.0 | 6,890.0 | 6,890.0 | 23,300 |
| 2022/06/30 | 6,820.0 | 6,900.0 | 6,820.0 | 6,830.0 | 6,830.0 | 36,900 |
| 2022/06/29 | 6,600.0 | 6,830.0 | 6,600.0 | 6,800.0 | 6,800.0 | 49,100 |
| 2022/06/28 | 6,580.0 | 6,700.0 | 6,540.0 | 6,690.0 | 6,690.0 | 32,600 |
| 2022/06/27 | 6,500.0 | 6,560.0 | 6,450.0 | 6,540.0 | 6,540.0 | 16,800 |
| 2022/06/24 | 6,320.0 | 6,450.0 | 6,300.0 | 6,440.0 | 6,440.0 | 23,300 |
| 2022/06/23 | 6,120.0 | 6,250.0 | 6,120.0 | 6,250.0 | 6,250.0 | 18,000 |
| 2022/06/22 | 6,120.0 | 6,210.0 | 6,090.0 | 6,120.0 | 6,120.0 | 18,400 |
| 2022/06/21 | 6,100.0 | 6,170.0 | 6,080.0 | 6,120.0 | 6,120.0 | 35,300 |
| 2022/06/20 | 6,070.0 | 6,090.0 | 6,010.0 | 6,050.0 | 6,050.0 | 31,400 |
| 2022/06/17 | 5,990.0 | 6,040.0 | 5,950.0 | 6,030.0 | 6,030.0 | 30,400 |
| 2022/06/16 | 6,120.0 | 6,150.0 | 6,030.0 | 6,040.0 | 6,040.0 | 19,800 |
| 2022/06/15 | 6,150.0 | 6,170.0 | 6,100.0 | 6,120.0 | 6,120.0 | 34,300 |
| 2022/06/14 | 6,150.0 | 6,220.0 | 6,120.0 | 6,150.0 | 6,150.0 | 36,400 |
| 2022/06/13 | 6,400.0 | 6,400.0 | 6,150.0 | 6,150.0 | 6,150.0 | 29,500 |
| 2022/06/10 | 6,560.0 | 6,560.0 | 6,420.0 | 6,450.0 | 6,450.0 | 31,300 |
| 2022/06/09 | 6,470.0 | 6,640.0 | 6,450.0 | 6,570.0 | 6,570.0 | 61,100 |
| 2022/06/08 | 6,410.0 | 6,620.0 | 6,410.0 | 6,570.0 | 6,570.0 | 58,300 |
| 2022/06/07 | 6,430.0 | 6,470.0 | 6,400.0 | 6,400.0 | 6,400.0 | 33,100 |
| 2022/06/06 | 6,420.0 | 6,500.0 | 6,370.0 | 6,460.0 | 6,460.0 | 20,000 |
おすすめ条件でスクリーニングされた銘柄を見る
トランコムの取引履歴を振り返りませんか？
トランコムの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
