---円
トランコムの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/09/02 | 6,220.0 | 6,280.0 | 6,200.0 | 6,230.0 | 6,230.0 | 7,400 |
| 2016/09/01 | 6,230.0 | 6,440.0 | 6,230.0 | 6,320.0 | 6,320.0 | 4,200 |
| 2016/08/31 | 6,200.0 | 6,270.0 | 6,200.0 | 6,230.0 | 6,230.0 | 4,600 |
| 2016/08/30 | 6,270.0 | 6,270.0 | 6,200.0 | 6,230.0 | 6,230.0 | 2,900 |
| 2016/08/29 | 6,320.0 | 6,320.0 | 6,200.0 | 6,210.0 | 6,210.0 | 4,000 |
| 2016/08/26 | 6,290.0 | 6,310.0 | 6,220.0 | 6,220.0 | 6,220.0 | 5,100 |
| 2016/08/25 | 6,360.0 | 6,360.0 | 6,270.0 | 6,290.0 | 6,290.0 | 3,000 |
| 2016/08/24 | 6,380.0 | 6,470.0 | 6,380.0 | 6,460.0 | 6,460.0 | 6,200 |
| 2016/08/23 | 6,250.0 | 6,370.0 | 6,250.0 | 6,350.0 | 6,350.0 | 6,300 |
| 2016/08/22 | 6,230.0 | 6,320.0 | 6,230.0 | 6,300.0 | 6,300.0 | 5,200 |
| 2016/08/19 | 6,300.0 | 6,310.0 | 6,270.0 | 6,300.0 | 6,300.0 | 6,400 |
| 2016/08/18 | 6,350.0 | 6,370.0 | 6,210.0 | 6,210.0 | 6,210.0 | 9,200 |
| 2016/08/17 | 6,420.0 | 6,420.0 | 6,240.0 | 6,260.0 | 6,260.0 | 10,500 |
| 2016/08/16 | 6,330.0 | 6,350.0 | 6,220.0 | 6,220.0 | 6,220.0 | 12,400 |
| 2016/08/15 | 6,360.0 | 6,400.0 | 6,270.0 | 6,330.0 | 6,330.0 | 3,300 |
| 2016/08/12 | 6,360.0 | 6,480.0 | 6,300.0 | 6,350.0 | 6,350.0 | 4,500 |
| 2016/08/10 | 6,290.0 | 6,450.0 | 6,290.0 | 6,390.0 | 6,390.0 | 4,800 |
| 2016/08/09 | 6,280.0 | 6,350.0 | 6,270.0 | 6,290.0 | 6,290.0 | 5,900 |
| 2016/08/08 | 6,310.0 | 6,390.0 | 6,210.0 | 6,290.0 | 6,290.0 | 15,300 |
| 2016/08/05 | 6,270.0 | 6,390.0 | 6,220.0 | 6,280.0 | 6,280.0 | 13,500 |
おすすめ条件でスクリーニングされた銘柄を見る
トランコムの取引履歴を振り返りませんか？
トランコムの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
