---円
アルプス物流の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/02 | 1,330.0 | 1,330.0 | 1,298.0 | 1,301.0 | 1,301.0 | 47,900 |
| 2023/02/01 | 1,256.0 | 1,353.0 | 1,251.0 | 1,325.0 | 1,325.0 | 122,500 |
| 2023/01/31 | 1,186.0 | 1,207.0 | 1,186.0 | 1,199.0 | 1,199.0 | 27,800 |
| 2023/01/30 | 1,174.0 | 1,186.0 | 1,174.0 | 1,185.0 | 1,185.0 | 19,500 |
| 2023/01/27 | 1,174.0 | 1,180.0 | 1,165.0 | 1,174.0 | 1,174.0 | 18,200 |
| 2023/01/26 | 1,182.0 | 1,182.0 | 1,174.0 | 1,174.0 | 1,174.0 | 14,800 |
| 2023/01/25 | 1,178.0 | 1,185.0 | 1,178.0 | 1,182.0 | 1,182.0 | 16,100 |
| 2023/01/24 | 1,173.0 | 1,178.0 | 1,167.0 | 1,178.0 | 1,178.0 | 24,800 |
| 2023/01/23 | 1,173.0 | 1,173.0 | 1,159.0 | 1,165.0 | 1,165.0 | 26,800 |
| 2023/01/20 | 1,156.0 | 1,166.0 | 1,155.0 | 1,155.0 | 1,155.0 | 10,700 |
| 2023/01/19 | 1,154.0 | 1,164.0 | 1,154.0 | 1,154.0 | 1,154.0 | 8,700 |
| 2023/01/18 | 1,148.0 | 1,160.0 | 1,143.0 | 1,154.0 | 1,154.0 | 10,200 |
| 2023/01/17 | 1,131.0 | 1,142.0 | 1,131.0 | 1,142.0 | 1,142.0 | 9,500 |
| 2023/01/16 | 1,118.0 | 1,127.0 | 1,117.0 | 1,124.0 | 1,124.0 | 12,100 |
| 2023/01/13 | 1,127.0 | 1,131.0 | 1,122.0 | 1,125.0 | 1,125.0 | 16,500 |
| 2023/01/12 | 1,125.0 | 1,125.0 | 1,120.0 | 1,122.0 | 1,122.0 | 14,100 |
| 2023/01/11 | 1,118.0 | 1,127.0 | 1,118.0 | 1,122.0 | 1,122.0 | 13,200 |
| 2023/01/10 | 1,111.0 | 1,135.0 | 1,110.0 | 1,110.0 | 1,110.0 | 16,100 |
| 2023/01/06 | 1,103.0 | 1,124.0 | 1,101.0 | 1,110.0 | 1,110.0 | 21,000 |
| 2023/01/05 | 1,119.0 | 1,119.0 | 1,105.0 | 1,105.0 | 1,105.0 | 18,200 |
おすすめ条件でスクリーニングされた銘柄を見る
アルプス物流の取引履歴を振り返りませんか？
アルプス物流の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
