3,009円
サカイ引越センターの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/02/26 | 5,700.0 | 5,700.0 | 5,580.0 | 5,650.0 | 2,825.0 | 32,900 |
| 2020/02/25 | 5,880.0 | 5,940.0 | 5,730.0 | 5,730.0 | 2,865.0 | 30,700 |
| 2020/02/21 | 6,060.0 | 6,200.0 | 6,060.0 | 6,140.0 | 3,070.0 | 26,600 |
| 2020/02/20 | 6,150.0 | 6,200.0 | 6,060.0 | 6,060.0 | 3,030.0 | 37,700 |
| 2020/02/19 | 5,970.0 | 6,100.0 | 5,960.0 | 6,070.0 | 3,035.0 | 41,600 |
| 2020/02/18 | 5,950.0 | 5,980.0 | 5,860.0 | 5,970.0 | 2,985.0 | 19,800 |
| 2020/02/17 | 6,080.0 | 6,080.0 | 5,940.0 | 5,940.0 | 2,970.0 | 18,200 |
| 2020/02/14 | 6,180.0 | 6,180.0 | 6,100.0 | 6,120.0 | 3,060.0 | 15,400 |
| 2020/02/13 | 6,300.0 | 6,310.0 | 6,200.0 | 6,200.0 | 3,100.0 | 12,300 |
| 2020/02/12 | 6,300.0 | 6,390.0 | 6,240.0 | 6,260.0 | 3,130.0 | 9,600 |
| 2020/02/10 | 6,190.0 | 6,330.0 | 6,170.0 | 6,310.0 | 3,155.0 | 14,100 |
| 2020/02/07 | 6,410.0 | 6,410.0 | 6,210.0 | 6,210.0 | 3,105.0 | 20,400 |
| 2020/02/06 | 6,290.0 | 6,430.0 | 6,250.0 | 6,400.0 | 3,200.0 | 23,700 |
| 2020/02/05 | 6,190.0 | 6,250.0 | 6,170.0 | 6,210.0 | 3,105.0 | 11,100 |
| 2020/02/04 | 6,180.0 | 6,180.0 | 6,100.0 | 6,140.0 | 3,070.0 | 10,800 |
| 2020/02/03 | 6,090.0 | 6,180.0 | 6,080.0 | 6,100.0 | 3,050.0 | 14,400 |
| 2020/01/31 | 6,170.0 | 6,300.0 | 6,110.0 | 6,110.0 | 3,055.0 | 20,800 |
| 2020/01/30 | 6,300.0 | 6,310.0 | 6,050.0 | 6,070.0 | 3,035.0 | 40,200 |
| 2020/01/29 | 6,480.0 | 6,540.0 | 6,280.0 | 6,290.0 | 3,145.0 | 69,800 |
| 2020/01/28 | 6,500.0 | 6,500.0 | 6,380.0 | 6,420.0 | 3,210.0 | 18,900 |
おすすめ条件でスクリーニングされた銘柄を見る
サカイ引越センターの取引履歴を振り返りませんか？
サカイ引越センターの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
