904円
南総通運の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/06/26 | 1,339.0 | 1,339.0 | 1,339.0 | 1,339.0 | 669.5 | 100 |
| 2018/06/25 | 1,338.0 | 1,340.0 | 1,338.0 | 1,340.0 | 670.0 | 200 |
| 2018/06/22 | 1,325.0 | 1,338.0 | 1,325.0 | 1,338.0 | 669.0 | 1,000 |
| 2018/06/21 | 1,333.0 | 1,333.0 | 1,333.0 | 1,333.0 | 666.5 | 100 |
| 2018/06/20 | 1,340.0 | 1,340.0 | 1,340.0 | 1,340.0 | 670.0 | 800 |
| 2018/06/19 | 1,345.0 | 1,348.0 | 1,330.0 | 1,340.0 | 670.0 | 4,600 |
| 2018/06/18 | 1,330.0 | 1,330.0 | 1,330.0 | 1,330.0 | 665.0 | 700 |
| 2018/06/15 | 1,330.0 | 1,338.0 | 1,329.0 | 1,330.0 | 665.0 | 1,700 |
| 2018/06/13 | 1,321.0 | 1,329.0 | 1,321.0 | 1,329.0 | 664.5 | 900 |
| 2018/06/12 | 1,324.0 | 1,328.0 | 1,320.0 | 1,328.0 | 664.0 | 3,100 |
| 2018/06/11 | 1,330.0 | 1,330.0 | 1,323.0 | 1,323.0 | 661.5 | 4,000 |
| 2018/06/07 | 1,320.0 | 1,325.0 | 1,320.0 | 1,325.0 | 662.5 | 500 |
| 2018/06/06 | 1,307.0 | 1,307.0 | 1,307.0 | 1,307.0 | 653.5 | 400 |
| 2018/06/05 | 1,322.0 | 1,322.0 | 1,310.0 | 1,322.0 | 661.0 | 1,100 |
| 2018/06/04 | 1,327.0 | 1,327.0 | 1,327.0 | 1,327.0 | 663.5 | 100 |
| 2018/06/01 | 1,319.0 | 1,327.0 | 1,319.0 | 1,327.0 | 663.5 | 300 |
| 2018/05/31 | 1,315.0 | 1,315.0 | 1,314.0 | 1,314.0 | 657.0 | 500 |
| 2018/05/30 | 1,300.0 | 1,330.0 | 1,300.0 | 1,310.0 | 655.0 | 2,600 |
| 2018/05/29 | 1,325.0 | 1,339.0 | 1,325.0 | 1,330.0 | 665.0 | 1,200 |
| 2018/05/28 | 1,371.0 | 1,371.0 | 1,341.0 | 1,355.0 | 677.5 | 8,300 |
おすすめ条件でスクリーニングされた銘柄を見る
南総通運の取引履歴を振り返りませんか？
南総通運の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
