2,173円
ゼロの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/07/11 | 1,100.0 | 1,106.0 | 1,090.0 | 1,090.0 | 1,090.0 | 3,200 |
| 2018/07/10 | 1,074.0 | 1,116.0 | 1,074.0 | 1,113.0 | 1,113.0 | 4,600 |
| 2018/07/09 | 1,098.0 | 1,100.0 | 1,062.0 | 1,075.0 | 1,075.0 | 12,000 |
| 2018/07/06 | 1,020.0 | 1,027.0 | 1,001.0 | 1,013.0 | 1,013.0 | 25,700 |
| 2018/07/05 | 1,102.0 | 1,124.0 | 1,031.0 | 1,031.0 | 1,031.0 | 19,800 |
| 2018/07/04 | 1,132.0 | 1,133.0 | 1,111.0 | 1,112.0 | 1,112.0 | 10,600 |
| 2018/07/03 | 1,200.0 | 1,206.0 | 1,192.0 | 1,192.0 | 1,192.0 | 1,600 |
| 2018/07/02 | 1,207.0 | 1,249.0 | 1,200.0 | 1,201.0 | 1,201.0 | 19,200 |
| 2018/06/29 | 1,253.0 | 1,253.0 | 1,202.0 | 1,206.0 | 1,206.0 | 9,900 |
| 2018/06/28 | 1,285.0 | 1,287.0 | 1,246.0 | 1,255.0 | 1,255.0 | 5,300 |
| 2018/06/27 | 1,320.0 | 1,320.0 | 1,280.0 | 1,287.0 | 1,287.0 | 4,200 |
| 2018/06/26 | 1,347.0 | 1,347.0 | 1,330.0 | 1,335.0 | 1,335.0 | 3,100 |
| 2018/06/25 | 1,339.0 | 1,359.0 | 1,335.0 | 1,347.0 | 1,347.0 | 2,000 |
| 2018/06/22 | 1,340.0 | 1,340.0 | 1,340.0 | 1,340.0 | 1,340.0 | 600 |
| 2018/06/21 | 1,343.0 | 1,343.0 | 1,339.0 | 1,339.0 | 1,339.0 | 1,600 |
| 2018/06/20 | 1,351.0 | 1,353.0 | 1,343.0 | 1,343.0 | 1,343.0 | 1,800 |
| 2018/06/19 | 1,350.0 | 1,359.0 | 1,350.0 | 1,350.0 | 1,350.0 | 1,100 |
| 2018/06/18 | 1,350.0 | 1,361.0 | 1,350.0 | 1,350.0 | 1,350.0 | 1,100 |
| 2018/06/15 | 1,365.0 | 1,366.0 | 1,350.0 | 1,350.0 | 1,350.0 | 7,500 |
| 2018/06/14 | 1,368.0 | 1,377.0 | 1,367.0 | 1,371.0 | 1,371.0 | 1,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ゼロの取引履歴を振り返りませんか？
ゼロの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
