2,173円
ゼロの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/07 | 1,313.0 | 1,325.0 | 1,307.0 | 1,320.0 | 1,320.0 | 7,200 |
| 2021/06/04 | 1,304.0 | 1,325.0 | 1,296.0 | 1,305.0 | 1,305.0 | 8,400 |
| 2021/06/03 | 1,341.0 | 1,341.0 | 1,307.0 | 1,307.0 | 1,307.0 | 10,800 |
| 2021/06/02 | 1,333.0 | 1,351.0 | 1,313.0 | 1,313.0 | 1,313.0 | 7,000 |
| 2021/06/01 | 1,368.0 | 1,368.0 | 1,335.0 | 1,335.0 | 1,335.0 | 3,500 |
| 2021/05/31 | 1,348.0 | 1,350.0 | 1,324.0 | 1,346.0 | 1,346.0 | 6,600 |
| 2021/05/28 | 1,335.0 | 1,335.0 | 1,312.0 | 1,318.0 | 1,318.0 | 2,900 |
| 2021/05/27 | 1,304.0 | 1,344.0 | 1,301.0 | 1,308.0 | 1,308.0 | 7,300 |
| 2021/05/26 | 1,394.0 | 1,400.0 | 1,316.0 | 1,317.0 | 1,317.0 | 15,700 |
| 2021/05/25 | 1,408.0 | 1,408.0 | 1,393.0 | 1,394.0 | 1,394.0 | 4,200 |
| 2021/05/24 | 1,375.0 | 1,395.0 | 1,375.0 | 1,391.0 | 1,391.0 | 8,400 |
| 2021/05/21 | 1,369.0 | 1,372.0 | 1,341.0 | 1,370.0 | 1,370.0 | 6,800 |
| 2021/05/20 | 1,300.0 | 1,376.0 | 1,300.0 | 1,340.0 | 1,340.0 | 10,000 |
| 2021/05/19 | 1,280.0 | 1,293.0 | 1,263.0 | 1,288.0 | 1,288.0 | 1,500 |
| 2021/05/18 | 1,288.0 | 1,315.0 | 1,257.0 | 1,280.0 | 1,280.0 | 10,100 |
| 2021/05/17 | 1,236.0 | 1,280.0 | 1,236.0 | 1,274.0 | 1,274.0 | 9,400 |
| 2021/05/14 | 1,257.0 | 1,291.0 | 1,205.0 | 1,235.0 | 1,235.0 | 16,800 |
| 2021/05/13 | 1,136.0 | 1,157.0 | 1,130.0 | 1,149.0 | 1,149.0 | 2,800 |
| 2021/05/12 | 1,152.0 | 1,156.0 | 1,134.0 | 1,136.0 | 1,136.0 | 4,700 |
| 2021/05/11 | 1,147.0 | 1,159.0 | 1,147.0 | 1,154.0 | 1,154.0 | 2,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ゼロの取引履歴を振り返りませんか？
ゼロの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
