3,738円
鴻池運輸の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/03 | 1,532.0 | 1,532.0 | 1,492.0 | 1,502.0 | 1,502.0 | 66,500 |
| 2023/02/02 | 1,576.0 | 1,578.0 | 1,550.0 | 1,551.0 | 1,551.0 | 44,900 |
| 2023/02/01 | 1,553.0 | 1,570.0 | 1,543.0 | 1,559.0 | 1,559.0 | 92,000 |
| 2023/01/31 | 1,522.0 | 1,542.0 | 1,519.0 | 1,535.0 | 1,535.0 | 82,600 |
| 2023/01/30 | 1,509.0 | 1,523.0 | 1,505.0 | 1,521.0 | 1,521.0 | 71,200 |
| 2023/01/27 | 1,501.0 | 1,521.0 | 1,500.0 | 1,508.0 | 1,508.0 | 61,900 |
| 2023/01/26 | 1,510.0 | 1,510.0 | 1,498.0 | 1,500.0 | 1,500.0 | 31,600 |
| 2023/01/25 | 1,502.0 | 1,514.0 | 1,497.0 | 1,507.0 | 1,507.0 | 51,600 |
| 2023/01/24 | 1,490.0 | 1,508.0 | 1,490.0 | 1,504.0 | 1,504.0 | 46,200 |
| 2023/01/23 | 1,485.0 | 1,494.0 | 1,476.0 | 1,490.0 | 1,490.0 | 44,600 |
| 2023/01/20 | 1,459.0 | 1,481.0 | 1,457.0 | 1,477.0 | 1,477.0 | 55,600 |
| 2023/01/19 | 1,474.0 | 1,474.0 | 1,455.0 | 1,459.0 | 1,459.0 | 32,600 |
| 2023/01/18 | 1,467.0 | 1,514.0 | 1,460.0 | 1,488.0 | 1,488.0 | 42,600 |
| 2023/01/17 | 1,450.0 | 1,469.0 | 1,447.0 | 1,463.0 | 1,463.0 | 30,700 |
| 2023/01/16 | 1,474.0 | 1,478.0 | 1,455.0 | 1,456.0 | 1,456.0 | 42,600 |
| 2023/01/13 | 1,475.0 | 1,500.0 | 1,471.0 | 1,493.0 | 1,493.0 | 54,500 |
| 2023/01/12 | 1,510.0 | 1,512.0 | 1,476.0 | 1,490.0 | 1,490.0 | 69,000 |
| 2023/01/11 | 1,512.0 | 1,523.0 | 1,504.0 | 1,519.0 | 1,519.0 | 27,700 |
| 2023/01/10 | 1,520.0 | 1,537.0 | 1,501.0 | 1,501.0 | 1,501.0 | 43,200 |
| 2023/01/06 | 1,532.0 | 1,536.0 | 1,511.0 | 1,516.0 | 1,516.0 | 63,700 |
おすすめ条件でスクリーニングされた銘柄を見る
鴻池運輸の取引履歴を振り返りませんか？
鴻池運輸の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
