日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/22 20,220.0 20,250.0 19,995.0 20,015.0 20,015.0 315,100
2017/11/21 20,210.0 20,275.0 20,135.0 20,135.0 20,135.0 252,100
2017/11/20 20,045.0 20,170.0 19,995.0 20,095.0 20,095.0 228,500
2017/11/17 20,410.0 20,425.0 20,030.0 20,095.0 20,095.0 382,700
2017/11/16 19,990.0 20,325.0 19,955.0 20,235.0 20,235.0 363,400
2017/11/15 20,180.0 20,200.0 19,950.0 20,045.0 20,045.0 434,700
2017/11/14 20,335.0 20,435.0 20,205.0 20,240.0 20,240.0 287,900
2017/11/13 20,645.0 20,645.0 20,365.0 20,365.0 20,365.0 268,800
2017/11/10 20,730.0 20,935.0 20,605.0 20,695.0 20,695.0 383,300
2017/11/09 21,230.0 21,520.0 20,870.0 21,080.0 21,080.0 567,400
2017/11/08 21,050.0 21,195.0 20,980.0 21,195.0 21,195.0 379,900
2017/11/07 20,995.0 21,010.0 20,640.0 21,010.0 21,010.0 428,200
2017/11/06 20,900.0 20,930.0 20,720.0 20,880.0 20,880.0 331,600
2017/11/02 20,870.0 20,975.0 20,665.0 20,965.0 20,965.0 350,000
2017/11/01 20,730.0 20,995.0 20,685.0 20,875.0 20,875.0 609,600
2017/10/31 20,675.0 20,745.0 20,510.0 20,570.0 20,570.0 420,000
2017/10/30 20,960.0 21,050.0 20,535.0 20,615.0 20,615.0 1,350,600
2017/10/27 20,645.0 20,850.0 20,575.0 20,785.0 20,785.0 438,400
2017/10/26 20,695.0 20,740.0 20,585.0 20,610.0 20,610.0 333,600
2017/10/25 20,960.0 20,990.0 20,730.0 20,755.0 20,755.0 433,700

さらに表示

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,523.15

+106.67

TOPIX

1,777.08

+5.94

JASDAQ

169.84

+1.15

米ドル/円

111.24

---

ユーロ/円

131.49

+0.03

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック