1,755円
新潟交通の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/12 | 2,150.0 | 2,165.0 | 2,150.0 | 2,150.0 | 2,150.0 | 5,200 |
| 2025/02/10 | 2,164.0 | 2,164.0 | 2,150.0 | 2,156.0 | 2,156.0 | 500 |
| 2025/02/05 | 2,163.0 | 2,163.0 | 2,150.0 | 2,150.0 | 2,150.0 | 500 |
| 2025/02/04 | 2,155.0 | 2,163.0 | 2,124.0 | 2,163.0 | 2,163.0 | 2,100 |
| 2025/02/03 | 2,149.0 | 2,155.0 | 2,141.0 | 2,141.0 | 2,141.0 | 4,200 |
| 2025/01/31 | 2,135.0 | 2,140.0 | 2,134.0 | 2,140.0 | 2,140.0 | 1,800 |
| 2025/01/30 | 2,118.0 | 2,118.0 | 2,118.0 | 2,118.0 | 2,118.0 | 100 |
| 2025/01/27 | 2,107.0 | 2,107.0 | 2,107.0 | 2,107.0 | 2,107.0 | 100 |
| 2025/01/24 | 2,120.0 | 2,120.0 | 2,105.0 | 2,105.0 | 2,105.0 | 500 |
| 2025/01/23 | 2,120.0 | 2,120.0 | 2,120.0 | 2,120.0 | 2,120.0 | 400 |
| 2025/01/22 | 2,130.0 | 2,130.0 | 2,120.0 | 2,128.0 | 2,128.0 | 800 |
| 2025/01/21 | 2,100.0 | 2,101.0 | 2,100.0 | 2,101.0 | 2,101.0 | 400 |
| 2025/01/20 | 2,105.0 | 2,105.0 | 2,092.0 | 2,100.0 | 2,100.0 | 2,800 |
| 2025/01/17 | 2,116.0 | 2,116.0 | 2,105.0 | 2,105.0 | 2,105.0 | 1,600 |
| 2025/01/16 | 2,100.0 | 2,104.0 | 2,100.0 | 2,104.0 | 2,104.0 | 400 |
| 2025/01/15 | 2,113.0 | 2,116.0 | 2,095.0 | 2,116.0 | 2,116.0 | 1,400 |
| 2025/01/14 | 2,100.0 | 2,100.0 | 2,100.0 | 2,100.0 | 2,100.0 | 300 |
| 2025/01/10 | 2,113.0 | 2,113.0 | 2,100.0 | 2,100.0 | 2,100.0 | 200 |
| 2025/01/09 | 2,111.0 | 2,112.0 | 2,083.0 | 2,090.0 | 2,090.0 | 1,500 |
| 2025/01/08 | 2,090.0 | 2,095.0 | 2,090.0 | 2,090.0 | 2,090.0 | 500 |
おすすめ条件でスクリーニングされた銘柄を見る
新潟交通の取引履歴を振り返りませんか？
新潟交通の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
