95,095円
日本都市ファンド投資法人の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/14 | 89,900.0 | 90,900.0 | 89,500.0 | 90,400.0 | 90,400.0 | 18,883 |
| 2024/06/13 | 90,200.0 | 90,200.0 | 89,300.0 | 89,700.0 | 89,700.0 | 18,738 |
| 2024/06/12 | 89,700.0 | 89,900.0 | 89,200.0 | 89,900.0 | 89,900.0 | 23,028 |
| 2024/06/11 | 90,500.0 | 90,800.0 | 89,700.0 | 89,800.0 | 89,800.0 | 18,430 |
| 2024/06/10 | 89,100.0 | 90,500.0 | 88,600.0 | 90,400.0 | 90,400.0 | 27,464 |
| 2024/06/07 | 91,100.0 | 91,100.0 | 89,200.0 | 89,500.0 | 89,500.0 | 28,788 |
| 2024/06/06 | 91,000.0 | 91,100.0 | 89,500.0 | 90,700.0 | 90,700.0 | 39,427 |
| 2024/06/05 | 92,100.0 | 92,600.0 | 90,500.0 | 91,100.0 | 91,100.0 | 55,065 |
| 2024/06/04 | 92,100.0 | 93,100.0 | 91,400.0 | 92,300.0 | 92,300.0 | 29,251 |
| 2024/06/03 | 93,300.0 | 94,300.0 | 92,000.0 | 92,000.0 | 92,000.0 | 30,947 |
| 2024/05/31 | 89,100.0 | 93,100.0 | 89,100.0 | 92,500.0 | 92,500.0 | 491,538 |
| 2024/05/30 | 92,000.0 | 92,000.0 | 89,800.0 | 90,600.0 | 90,600.0 | 55,694 |
| 2024/05/29 | 94,000.0 | 94,200.0 | 91,000.0 | 91,700.0 | 91,700.0 | 69,501 |
| 2024/05/28 | 93,100.0 | 94,600.0 | 92,600.0 | 94,500.0 | 94,500.0 | 38,064 |
| 2024/05/27 | 92,900.0 | 93,100.0 | 91,200.0 | 92,900.0 | 92,900.0 | 31,140 |
| 2024/05/24 | 92,500.0 | 93,100.0 | 92,000.0 | 92,700.0 | 92,700.0 | 25,089 |
| 2024/05/23 | 92,600.0 | 93,100.0 | 91,600.0 | 93,100.0 | 93,100.0 | 36,217 |
| 2024/05/22 | 93,900.0 | 93,900.0 | 92,400.0 | 93,300.0 | 93,300.0 | 25,745 |
| 2024/05/21 | 93,900.0 | 94,100.0 | 93,000.0 | 93,700.0 | 93,700.0 | 22,562 |
| 2024/05/20 | 92,900.0 | 94,200.0 | 92,900.0 | 93,900.0 | 93,900.0 | 26,266 |
日本都市ファンド投資法人の取引履歴を振り返りませんか？
日本都市ファンド投資法人の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
